HypeX Historical Data

HYPEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00105
+0.37%
$ -- $ 249
Apr 5, 2024 $ 0.00104
+0.04%
$ 2.08 million $ 249
Apr 4, 2024 $ 0.00104
+0.00%
$ 2.09 million $ 161
Apr 3, 2024 $ 0.00104
-0.29%
$ 2.09 million $ 297
Apr 2, 2024 $ 0.00105
-1.04%
$ 2.1 million $ 422
Apr 1, 2024 $ 0.00106
-0.66%
$ 2.12 million $ 605
Mar 31, 2024 $ 0.00107
-3.70%
$ 2.13 million $ 3,500
Mar 30, 2024 $ 0.00112
+0.00%
$ 2.24 million $ 165
Mar 29, 2024 $ 0.00112
-0.36%
$ 2.24 million $ 778
Mar 28, 2024 $ 0.00112
+0.00%
$ 2.25 million $ 130
Mar 27, 2024 $ 0.00112
-1.58%
$ 2.25 million $ 1,246
Mar 26, 2024 $ 0.00114
+0.44%
$ 2.28 million $ 198
Mar 25, 2024 $ 0.00114
+1.07%
$ 2.27 million $ 792
Mar 24, 2024 $ 0.00112
+0.00%
$ -- $ 198
Mar 23, 2024 $ 0.00112
+0.81%
$ 2.24 million $ 198
Mar 22, 2024 $ 0.00111
-1.33%
$ 2.23 million $ 404
Mar 21, 2024 $ 0.00113
+0.45%
$ 2.26 million $ 227
Mar 20, 2024 $ 0.00112
+1.81%
$ 2.25 million $ 1,711
Mar 19, 2024 $ 0.0011
-2.90%
$ 2.21 million $ 2,067
Mar 18, 2024 $ 0.00114
-3.48%
$ 2.27 million $ 2,421
Mar 17, 2024 $ 0.00118
+1.20%
$ 2.35 million $ 993
Mar 16, 2024 $ 0.00116
-2.76%
$ 2.33 million $ 1,784
Mar 15, 2024 $ 0.0012
-1.08%
$ 2.39 million $ 1,787
Mar 14, 2024 $ 0.00121
+0.75%
$ 2.42 million $ 3,475
Mar 13, 2024 $ 0.0012
+3.18%
$ 2.4 million $ 1,684
Mar 12, 2024 $ 0.00116
-1.36%
$ 2.33 million $ 1,399
Mar 11, 2024 $ 0.00118
+4.06%
$ 2.36 million $ 4,457
Mar 10, 2024 $ 0.00113
+2.26%
$ 2.27 million $ 2,077
Mar 9, 2024 $ 0.00111
-1.77%
$ 2.22 million $ 202
Mar 8, 2024 $ 0.00113
+15.69%
$ 2.26 million $ 13,239
Mar 7, 2024 $ 0.000975
+4.50%
$ 1.95 million $ 3,065
Mar 6, 2024 $ 0.000933
+2.53%
$ 1.87 million $ 1,719
Mar 5, 2024 $ 0.00091
+1.11%
$ 1.82 million $ 5,310
Mar 4, 2024 $ 0.0009
+0.78%
$ 1.8 million $ 512
Mar 3, 2024 $ 0.000893
-1.00%
$ 1.79 million $ 826
Mar 2, 2024 $ 0.000902
+6.12%
$ 1.8 million $ 2,398
Mar 1, 2024 $ 0.000843
+0.00%
$ 1.69 million $ 145
Feb 29, 2024 $ 0.000843
+0.36%
$ 1.69 million $ 1,131
Feb 28, 2024 $ 0.00084
-0.36%
$ 1.68 million $ 955
Feb 27, 2024 $ 0.000843
-0.82%
$ 1.69 million $ 49
Feb 26, 2024 $ 0.00085
+2.29%
$ 1.7 million $ 800
Feb 25, 2024 $ 0.000831
-0.12%
$ 1.66 million $ 135
Feb 24, 2024 $ 0.000832
-2.00%
$ 1.66 million $ 1,024
Feb 23, 2024 $ 0.000849
+6.39%
$ 1.7 million $ 2,377
Feb 22, 2024 $ 0.000798
+1.79%
$ 1.6 million $ 1,810
Feb 21, 2024 $ 0.000784
-3.21%
$ 1.57 million $ 967
Feb 20, 2024 $ 0.00081
+0.62%
$ 1.62 million $ 858
Feb 19, 2024 $ 0.000805
-8.21%
$ 1.61 million $ 3,829
Feb 18, 2024 $ 0.000877
+1.62%
$ 1.75 million $ 522
Feb 17, 2024 $ 0.000863
-0.69%
$ 1.73 million $ 455