HypeX Historical Data

HYPEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000869
+1.40%
$ 1.74 million $ 386
Feb 15, 2024 $ 0.000857
+0.00%
$ 1.71 million $ 155
Feb 14, 2024 $ 0.000857
-1.27%
$ 1.71 million $ 543
Feb 13, 2024 $ 0.000868
-1.81%
$ 1.74 million $ 400
Feb 12, 2024 $ 0.000884
+1.49%
$ 1.77 million $ 759
Feb 11, 2024 $ 0.000871
-0.46%
$ 1.74 million $ 518
Feb 10, 2024 $ 0.000875
+0.46%
$ 1.75 million $ 308
Feb 9, 2024 $ 0.000871
+0.46%
$ 1.74 million $ 448
Feb 8, 2024 $ 0.000865
+0.00%
$ 1.73 million $ 151
Feb 7, 2024 $ 0.000865
+1.17%
$ 1.73 million $ 408
Feb 6, 2024 $ 0.000855
+0.94%
$ 1.71 million $ 181
Feb 5, 2024 $ 0.000847
+0.00%
$ 1.69 million $ 123
Feb 3, 2024 $ 0.000858
+0.00%
$ -- $ 389
Feb 2, 2024 $ 0.000858
+1.18%
$ 1.72 million $ 389
Feb 1, 2024 $ 0.000848
+2.05%
$ 1.7 million $ 990
Jan 31, 2024 $ 0.000831
+1.59%
$ 1.66 million $ 2,258
Jan 30, 2024 $ 0.000818
+0.37%
$ 1.64 million $ 144
Jan 29, 2024 $ 0.000815
-0.49%
$ 1.63 million $ 459
Jan 28, 2024 $ 0.000819
+0.12%
$ 1.64 million $ 245
Jan 27, 2024 $ 0.00081
+0.00%
$ 1.62 million $ 408
Jan 26, 2024 $ 0.00081
-76.73%
$ 1.62 million $ 999
Jan 25, 2024 $ 0.00348
-12.32%
$ 6.96 million $ 5,564
Jan 24, 2024 $ 0.00398
+367.27%
$ 7.96 million $ 1,708
Jan 23, 2024 $ 0.000852
-3.07%
$ 1.7 million $ 1,296
Jan 19, 2024 $ 0.000835
-5.82%
$ 1.67 million $ 26
Jan 18, 2024 $ 0.000887
-6.52%
$ 1.77 million $ 4,495
Jan 17, 2024 $ 0.000947
-0.84%
$ 1.89 million $ 750
Jan 9, 2024 $ 0.000946
-1.48%
$ 1.89 million $ 19
Jan 8, 2024 $ 0.00096
+0.37%
$ 1.92 million $ 2,497
Jan 7, 2024 $ 0.000954
-5.97%
$ 1.91 million $ 3,784
Jan 6, 2024 $ 0.001
+0.00%
$ -- $ 798
Jan 5, 2024 $ 0.001
+0.00%
$ 2.01 million $ 798
Jan 4, 2024 $ 0.000992
+0.27%
$ -- $ 955
Jan 3, 2024 $ 0.000988
-1.10%
$ 1.98 million $ 3,449
Jan 2, 2024 $ 0.000999
-4.61%
$ 2 million $ 783
Jan 1, 2024 $ 0.00105
+4.08%
$ 2.09 million $ 110
Dec 31, 2023 $ 0.001
+2.18%
$ 2.01 million $ 301
Dec 30, 2023 $ 0.000982
-8.78%
$ 1.96 million $ 6,202
Dec 29, 2023 $ 0.00108
+0.25%
$ 2.15 million $ 218
Dec 28, 2023 $ 0.00107
-3.21%
$ 2.15 million $ 123
Dec 27, 2023 $ 0.00111
+1.69%
$ 2.22 million $ 1,068
Dec 26, 2023 $ 0.00109
+4.73%
$ 2.18 million $ 5,586
Dec 25, 2023 $ 0.00104
+1.95%
$ 2.08 million $ 53
Dec 24, 2023 $ 0.00102
-1.57%
$ 2.05 million $ 3,310
Dec 23, 2023 $ 0.00104
+0.96%
$ 2.08 million $ 1,288
Dec 22, 2023 $ 0.00103
+3.38%
$ 2.06 million $ 148
Dec 21, 2023 $ 0.000996
-5.91%
$ 1.99 million $ 5,403
Dec 20, 2023 $ 0.00106
+1.26%
$ 2.12 million $ 830
Dec 19, 2023 $ 0.00105
-3.59%
$ 2.09 million $ 175
Dec 18, 2023 $ 0.00109
-5.62%
$ 2.18 million $ 8,556
Download