Coinranking
Pulseinu Historical Data
PINU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2024 | $0.0₈158 | +1.87% | ||
| Dec 15, 2024 | $0.0₈155 | -3.06% | ||
| Dec 14, 2024 | $0.0₈16 | -2.85% | ||
| Dec 13, 2024 | $0.0₈165 | -0.18% | ||
| Dec 12, 2024 | $0.0₈167 | +0.91% | ||
| Dec 11, 2024 | $0.0₈165 | +3.32% | ||
| Dec 10, 2024 | $0.0₈16 | +6.32% | ||
| Dec 9, 2024 | $0.0₈15 | +1.76% | ||
| Dec 8, 2024 | $0.0₈147 | -6.77% | ||
| Dec 7, 2024 | $0.0₈158 | -7.27% | ||
| Dec 6, 2024 | $0.0₈171 | -1.33% | ||
| Dec 5, 2024 | $0.0₈173 | -1.65% | ||
| Dec 4, 2024 | $0.0₈176 | -10.26% | ||
| Dec 3, 2024 | $0.0₈235 | +2.53% | ||
| Dec 2, 2024 | $0.0₈229 | +51.49% | ||
| Dec 1, 2024 | $0.0₈151 | -15.99% | ||
| Nov 30, 2024 | $0.0₈18 | +1.29% | ||
| Nov 29, 2024 | $0.0₈178 | +2.13% | ||
| Nov 28, 2024 | $0.0₈174 | -5.59% | ||
| Nov 27, 2024 | $0.0₈184 | +3.13% | ||
| Nov 26, 2024 | $0.0₈179 | -15.86% | ||
| Nov 25, 2024 | $0.0₈213 | +3.71% | ||
| Nov 24, 2024 | $0.0₈205 | +15.31% | ||
| Nov 23, 2024 | $0.0₈178 | -8.40% | ||
| Nov 22, 2024 | $0.0₈194 | +24.36% | ||
| Nov 21, 2024 | $0.0₈156 | -37.17% | ||
| Nov 20, 2024 | $0.0₈248 | +0.69% | ||
| Nov 19, 2024 | $0.0₈247 | +37.31% | ||
| Nov 18, 2024 | $0.0₈18 | -30.76% | ||
| Nov 17, 2024 | $0.0₈259 | -11.01% | ||
| Nov 16, 2024 | $0.0₈291 | -0.44% | ||
| Nov 15, 2024 | $0.0₈293 | +2.16% | ||
| Nov 14, 2024 | $0.0₈287 | -2.81% | ||
| Nov 13, 2024 | $0.0₈295 | +39.83% | ||
| Nov 12, 2024 | $0.0₈211 | +2.78% | ||
| Nov 11, 2024 | $0.0₈302 | -1.85% | ||
| Nov 10, 2024 | $0.0₈307 | -0.58% | ||
| Nov 9, 2024 | $0.0₈309 | -0.03% | ||
| Nov 8, 2024 | $0.0₈254 | +9.86% | ||
| Nov 7, 2024 | $0.0₈231 | +22.46% | ||
| Nov 6, 2024 | $0.0₈391 | -19.84% | ||
| Nov 5, 2024 | $0.0₈278 | +9.91% | ||
| Nov 4, 2024 | $0.0₈253 | +24.61% | ||
| Nov 3, 2024 | $0.0₈203 | -2.87% | ||
| Nov 2, 2024 | $0.0₈209 | +4.08% | ||
| Nov 1, 2024 | $0.0₈201 | -13.51% | ||
| Oct 31, 2024 | $0.0₈232 | -11.60% | ||
| Oct 30, 2024 | $0.0₈263 | -0.34% | ||
| Oct 29, 2024 | $0.0₈264 | +12.26% | ||
| Oct 28, 2024 | $0.0₈235 | +0.09% | ||