Coinranking
Pulseinu Historical Data
PINU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.0₉462 | -10.98% | ||
| Sep 6, 2024 | $0.0₉519 | -5.12% | ||
| Sep 5, 2024 | $0.0₉552 | +0.00% | ||
| Sep 4, 2024 | $0.0₉549 | -0.72% | ||
| Sep 3, 2024 | $0.0₉553 | +0.00% | ||
| Sep 2, 2024 | $0.0₉55 | -5.66% | ||
| Sep 1, 2024 | $0.0₉583 | -19.92% | ||
| Aug 31, 2024 | $0.0₉729 | +14.44% | ||
| Aug 30, 2024 | $0.0₉634 | -0.47% | ||
| Aug 29, 2024 | $0.0₉634 | -22.59% | ||
| Aug 28, 2024 | $0.0₉819 | +19.04% | ||
| Aug 27, 2024 | $0.0₉688 | -53.20% | ||
| Aug 26, 2024 | $0.0₈187 | +256.19% | ||
| Aug 25, 2024 | $0.0₉525 | -7.73% | ||
| Aug 24, 2024 | $0.0₉569 | +0.00% | ||
| Aug 23, 2024 | $0.0₉569 | +4.60% | ||
| Aug 22, 2024 | $0.0₉544 | +3.62% | ||
| Aug 21, 2024 | $0.0₉525 | +0.00% | ||
| Aug 20, 2024 | $0.0₉525 | -0.19% | ||
| Aug 19, 2024 | $0.0₉526 | -22.53% | ||
| Aug 18, 2024 | $0.0₉679 | +0.00% | ||
| Aug 17, 2024 | $0.0₉679 | +0.59% | ||
| Aug 16, 2024 | $0.0₉675 | -0.15% | ||
| Aug 15, 2024 | $0.0₉676 | -0.59% | ||
| Aug 14, 2024 | $0.0₉68 | +6.08% | ||
| Aug 13, 2024 | $0.0₉641 | -4.75% | ||
| Aug 12, 2024 | $0.0₉673 | +0.90% | ||
| Aug 11, 2024 | $0.0₉667 | +0.00% | ||
| Aug 10, 2024 | $0.0₉667 | +0.15% | ||
| Aug 9, 2024 | $0.0₉666 | +0.00% | ||
| Aug 8, 2024 | $0.0₉666 | +0.00% | ||
| Aug 7, 2024 | $0.0₉666 | -0.15% | ||
| Aug 6, 2024 | $0.0₉667 | +0.15% | ||
| Aug 5, 2024 | $0.0₉666 | -6.98% | ||
| Aug 4, 2024 | $0.0₉716 | -9.94% | ||
| Aug 3, 2024 | $0.0₉795 | -10.67% | ||
| Aug 2, 2024 | $0.0₉89 | -1.22% | ||
| Aug 1, 2024 | $0.0₉901 | -1.31% | ||
| Jul 31, 2024 | $0.0₉913 | +0.00% | ||
| Jul 30, 2024 | $0.0₉913 | +1.67% | ||
| Jul 29, 2024 | $0.0₉898 | -0.66% | ||
| Jul 28, 2024 | $0.0₉904 | -4.84% | ||
| Jul 27, 2024 | $0.0₉95 | -0.21% | ||
| Jul 26, 2024 | $0.0₉952 | -0.83% | ||
| Jul 25, 2024 | $0.0₉96 | +0.42% | ||
| Jul 24, 2024 | $0.0₉956 | -0.21% | ||
| Jul 23, 2024 | $0.0₉958 | -0.42% | ||
| Jul 22, 2024 | $0.0₉962 | -10.01% | ||
| Jul 21, 2024 | $0.0₈107 | -0.28% | ||
| Jul 20, 2024 | $0.0₈107 | +0.00% | ||