Coinranking
Pulseinu Historical Data
PINU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.0₈107 | +0.28% | ||
| Jul 18, 2024 | $0.0₈107 | -0.28% | ||
| Jul 17, 2024 | $0.0₈107 | -0.37% | ||
| Jul 16, 2024 | $0.0₈108 | -0.28% | ||
| Jul 15, 2024 | $0.0₈108 | -0.46% | ||
| Jul 14, 2024 | $0.0₈108 | +0.00% | ||
| Jul 13, 2024 | $0.0₈108 | -1.19% | ||
| Jul 12, 2024 | $0.0₈11 | -1.97% | ||
| Jul 11, 2024 | $0.0₈112 | -1.93% | ||
| Jul 10, 2024 | $0.0₈114 | -0.95% | ||
| Jul 9, 2024 | $0.0₈115 | +0.00% | ||
| Jul 8, 2024 | $0.0₈115 | -7.47% | ||
| Jul 7, 2024 | $0.0₈124 | -0.16% | ||
| Jul 6, 2024 | $0.0₈125 | -0.40% | ||
| Jul 5, 2024 | $0.0₈125 | +1.13% | ||
| Jul 4, 2024 | $0.0₈124 | -0.72% | ||
| Jul 3, 2024 | $0.0₈125 | +0.16% | ||
| Jul 2, 2024 | $0.0₈124 | -0.88% | ||
| Jul 1, 2024 | $0.0₈124 | -2.12% | ||
| Jun 30, 2024 | $0.0₈127 | -1.01% | ||
| Jun 29, 2024 | $0.0₈129 | +0.00% | ||
| Jun 28, 2024 | $0.0₈129 | +0.71% | ||
| Jun 27, 2024 | $0.0₈128 | -0.70% | ||
| Jun 26, 2024 | $0.0₈129 | +0.71% | ||
| Jun 25, 2024 | $0.0₈128 | +0.00% | ||
| Jun 20, 2024 | $0.0₈13 | +1.17% | ||
| Jun 19, 2024 | $0.0₈129 | -1.15% | ||
| Jun 18, 2024 | $0.0₈13 | +1.88% | ||
| Jun 17, 2024 | $0.0₈128 | +0.00% | ||
| Jun 16, 2024 | $0.0₈128 | +0.71% | ||
| Jun 15, 2024 | $0.0₈127 | +1.52% | ||
| Jun 14, 2024 | $0.0₈125 | +0.00% | ||
| Jun 13, 2024 | $0.0₈125 | -0.56% | ||
| Jun 12, 2024 | $0.0₈125 | -2.86% | ||
| Jun 11, 2024 | $0.0₈129 | -4.37% | ||
| Jun 10, 2024 | $0.0₈135 | -2.24% | ||
| Jun 9, 2024 | $0.0₈138 | +0.07% | ||
| Jun 8, 2024 | $0.0₈166 | -0.06% | ||
| Jun 7, 2024 | $0.0₈166 | -5.41% | ||
| Jun 6, 2024 | $0.0₈176 | +2.93% | ||
| Jun 5, 2024 | $0.0₈171 | +7.23% | ||
| Jun 4, 2024 | $0.0₈159 | +16.73% | ||
| Jun 3, 2024 | $0.0₈136 | +5.74% | ||
| Jun 2, 2024 | $0.0₈129 | -1.53% | ||
| Jun 1, 2024 | $0.0₈131 | +0.08% | ||
| May 31, 2024 | $0.0₈131 | +0.00% | ||
| May 30, 2024 | $0.0₈131 | -0.68% | ||
| May 29, 2024 | $0.0₈132 | -0.68% | ||
| May 28, 2024 | $0.0₈133 | -9.49% | ||
| May 27, 2024 | $0.0₈147 | +29.88% | ||