Pulseinu Historical Data

PINU Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₈112
+3.32%
$ 260,406 $ 49
May 25, 2024 $ 0.0₈108
+0.00%
$ 252,036 $ 40
May 24, 2024 $ 0.0₈108
+8.29%
$ 252,036 $ 51
May 23, 2024 $ 0.0₈1
+0.00%
$ 232,738 $ 40
May 22, 2024 $ 0.0₈1
-14.74%
$ 232,738 $ 85
May 21, 2024 $ 0.0₈117
+23.06%
$ 272,961 $ 87
May 20, 2024 $ 0.0₉954
-13.59%
$ 221,810 $ 62
May 19, 2024 $ 0.0₈11
+4.94%
$ 256,686 $ 53
May 18, 2024 $ 0.0₈105
-1.31%
$ 244,596 $ 51
May 17, 2024 $ 0.0₈107
-0.37%
$ 247,851 $ 42
May 16, 2024 $ 0.0₈107
-0.09%
$ 248,781 $ 79
May 15, 2024 $ 0.0₈107
-0.74%
$ 249,013 $ 64
Download