CUMROCKET Historical Data

CUMMIES
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0000647
+0.00%
$ -- $ 355,361
8:15 AM $ 0.0000648
+0.00%
$ -- $ 361,071
8:07 AM $ 0.0000659
+0.00%
$ -- $ 362,496
8:06 AM $ 0.0000662
+0.00%
$ -- $ 355,411
8:04 AM $ 0.0000649
+0.00%
$ -- $ 354,811
8:03 AM $ 0.0000648
+0.21%
$ -- $ 354,000
7:58 AM $ 0.000064
+0.00%
$ -- $ 353,103
7:57 AM $ 0.0000645
+0.00%
$ -- $ 353,893
7:37 AM $ 0.0000646
-0.75%
$ -- $ 356,496
7:35 AM $ 0.0000654
-0.08%
$ -- $ 358,345
7:34 AM $ 0.0000663
+0.00%
$ -- $ 361,230
7:33 AM $ 0.000066
+0.07%
$ -- $ 360,958
7:24 AM $ 0.0000653
+0.00%
$ -- $ 326,437
7:21 AM $ 0.0000597
+0.00%
$ -- $ 297,930
7:20 AM $ 0.0000546
+0.00%
$ -- $ 293,465
7:18 AM $ 0.0000538
+0.00%
$ -- $ 293,750
7:06 AM $ 0.0000539
+0.00%
$ -- $ 292,522
6:58 AM $ 0.0000537
+0.04%
$ -- $ 292,358
6:56 AM $ 0.0000541
+0.00%
$ -- $ 294,666
6:54 AM $ 0.0000541
+0.00%
$ -- $ 295,417
6:48 AM $ 0.0000542
+0.00%
$ -- $ 295,404
6:46 AM $ 0.0000542
+0.00%
$ -- $ 295,136
6:40 AM $ 0.0000542
-1.27%
$ -- $ 298,868
6:38 AM $ 0.0000549
+0.00%
$ -- $ 299,466
6:34 AM $ 0.000055
+0.00%
$ -- $ 302,328
6:31 AM $ 0.0000555
+0.00%
$ -- $ 301,831
6:30 AM $ 0.0000554
+0.00%
$ -- $ 316,519
6:24 AM $ 0.0000582
+0.00%
$ -- $ 314,769
6:19 AM $ 0.0000579
+0.38%
$ -- $ 313,554
6:18 AM $ 0.0000578
+0.00%
$ -- $ 312,899
6:14 AM $ 0.0000575
+0.00%
$ -- $ 301,424
6:12 AM $ 0.0000554
+0.00%
$ -- $ 282,301
6:08 AM $ 0.000052
+0.00%
$ -- $ 281,985
6:05 AM $ 0.0000519
+0.00%
$ -- $ 273,089
6:04 AM $ 0.0000503
+0.73%
$ -- $ 270,893
6:03 AM $ 0.0000485
-0.53%
$ -- $ 264,161
6:01 AM $ 0.0000486
+0.00%
$ -- $ 262,816
5:56 AM $ 0.0000485
+0.00%
$ -- $ 262,581
5:55 AM $ 0.0000484
+0.00%
$ -- $ 262,183
5:54 AM $ 0.0000484
+0.00%
$ -- $ 271,163
5:52 AM $ 0.0000501
+0.00%
$ -- $ 267,801
5:51 AM $ 0.0000495
+0.00%
$ -- $ 268,699
5:50 AM $ 0.0000496
-1.49%
$ -- $ 272,554
5:49 AM $ 0.0000515
+0.21%
$ -- $ 277,821
5:48 AM $ 0.0000516
+0.00%
$ -- $ 279,612
5:47 AM $ 0.0000517
+0.00%
$ -- $ 283,452
5:46 AM $ 0.0000524
+0.00%
$ -- $ 290,364
5:43 AM $ 0.0000537
-0.36%
$ -- $ 291,417
5:38 AM $ 0.0000539
-1.91%
$ -- $ 296,584
5:34 AM $ 0.0000564
+0.00%
$ -- $ 311,105
Download