CUMROCKET Historical Data

CUMMIES Page 14
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000985
+0.00%
$ -- $ 455,951
10:16 PM $ 0.0000981
+0.00%
$ -- $ 458,361
10:13 PM $ 0.0000987
+0.00%
$ -- $ 459,804
10:11 PM $ 0.000099
+0.00%
$ -- $ 462,713
10:10 PM $ 0.0000996
+0.00%
$ -- $ 461,517
10:08 PM $ 0.0000993
+0.00%
$ -- $ 463,162
10:07 PM $ 0.0000997
+0.00%
$ -- $ 459,441
10:06 PM $ 0.0000989
+0.00%
$ -- $ 466,126
10:05 PM $ 0.0001
-2.07%
$ -- $ 475,798
10:04 PM $ 0.000102
+0.00%
$ -- $ 472,988
10:03 PM $ 0.000102
+0.00%
$ -- $ 470,401
10:02 PM $ 0.000101
+1.67%
$ -- $ 463,234
10:01 PM $ 0.0000986
+0.00%
$ -- $ 455,764
9:59 PM $ 0.0000983
+0.00%
$ -- $ 390,664
9:55 PM $ 0.0000844
-11.30%
$ -- $ 439,520
9:50 PM $ 0.0000959
+0.00%
$ -- $ 437,146
9:49 PM $ 0.0000947
+0.00%
$ -- $ 445,528
9:47 PM $ 0.0000966
+0.00%
$ -- $ 444,920
9:46 PM $ 0.0000964
+0.00%
$ -- $ 446,007
9:45 PM $ 0.0000967
+0.00%
$ -- $ 431,478
9:44 PM $ 0.0000936
+0.00%
$ -- $ 523,189
9:43 PM $ 0.0000825
-0.08%
$ -- $ 379,634
9:42 PM $ 0.0000807
+0.00%
$ -- $ 374,935
9:40 PM $ 0.0000815
+0.16%
$ -- $ 374,286
9:37 PM $ 0.0000808
+2.38%
$ -- $ 362,911
9:34 PM $ 0.0000786
+0.00%
$ -- $ 351,048
9:31 PM $ 0.0000764
+0.00%
$ -- $ 355,022
9:30 PM $ 0.0000773
+0.00%
$ -- $ 352,133
9:29 PM $ 0.0000767
+0.00%
$ -- $ 353,157
9:27 PM $ 0.0000769
+0.00%
$ -- $ 353,370
9:26 PM $ 0.000077
+0.00%
$ -- $ 352,430
9:25 PM $ 0.0000768
+0.00%
$ -- $ 352,434
9:19 PM $ 0.0000748
+0.00%
$ -- $ 341,373
9:13 PM $ 0.0000744
+0.00%
$ -- $ 345,847
9:12 PM $ 0.0000754
+0.00%
$ -- $ 344,844
9:10 PM $ 0.0000752
+0.00%
$ -- $ 344,234
9:09 PM $ 0.000075
+7.47%
$ -- $ 314,563
9:08 PM $ 0.0000698
+0.00%
$ -- $ 319,026
9:06 PM $ 0.0000697
+0.00%
$ -- $ 320,686
9:05 PM $ 0.0000701
-2.45%
$ -- $ 328,084
9:04 PM $ 0.0000729
+0.38%
$ -- $ 331,952
9:03 PM $ 0.0000742
+0.00%
$ -- $ 343,369
9:01 PM $ 0.0000751
+0.00%
$ -- $ 350,767
8:58 PM $ 0.0000768
+0.00%
$ -- $ 352,311
8:52 PM $ 0.0000771
-2.06%
$ -- $ 359,527
8:51 PM $ 0.0000793
+0.00%
$ -- $ 377,126
8:49 PM $ 0.0000826
+0.00%
$ -- $ 378,740
8:48 PM $ 0.000083
+0.00%
$ -- $ 379,886
8:46 PM $ 0.0000833
+0.00%
$ -- $ 378,694
8:44 PM $ 0.000083
+0.00%
$ -- $ 379,475