CUMROCKET Historical Data

CUMMIES Page 3
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0000551
+5.88%
$ -- $ 281,381
5:11 AM $ 0.0000523
-14.62%
$ -- $ 317,575
5:10 AM $ 0.0000631
-1.35%
$ -- $ 341,706
5:09 AM $ 0.0000656
-0.25%
$ -- $ 350,154
5:06 AM $ 0.00009
+0.00%
$ -- $ 486,231
5:04 AM $ 0.0000915
+0.00%
$ -- $ 486,108
4:59 AM $ 0.0000915
+0.00%
$ -- $ 458,427
4:57 AM $ 0.0000863
+0.00%
$ -- $ 459,744
4:54 AM $ 0.0000866
+0.00%
$ -- $ 458,169
4:51 AM $ 0.0000863
+0.00%
$ -- $ 448,960
4:48 AM $ 0.0000846
+0.00%
$ -- $ 447,976
4:47 AM $ 0.0000844
+0.00%
$ -- $ 444,873
4:39 AM $ 0.0000838
+0.00%
$ -- $ 449,254
4:34 AM $ 0.0000847
+0.00%
$ -- $ 450,167
4:32 AM $ 0.0000849
-0.19%
$ -- $ 451,346
4:29 AM $ 0.000084
+0.00%
$ -- $ 445,833
4:24 AM $ 0.0000841
+0.00%
$ -- $ 439,676
4:23 AM $ 0.0000829
+0.00%
$ -- $ 437,159
4:22 AM $ 0.0000824
+0.00%
$ -- $ 434,359
4:20 AM $ 0.0000819
+0.00%
$ -- $ 436,591
4:16 AM $ 0.0000823
+0.00%
$ -- $ 431,681
4:15 AM $ 0.0000814
+0.00%
$ -- $ 429,547
4:14 AM $ 0.000081
+1.46%
$ -- $ 423,249
4:13 AM $ 0.0000798
+0.00%
$ -- $ 421,237
4:12 AM $ 0.0000795
+0.00%
$ -- $ 419,421
4:11 AM $ 0.0000792
+0.00%
$ -- $ 416,278
4:10 AM $ 0.0000786
+0.02%
$ -- $ 419,152
4:09 AM $ 0.0000778
+0.32%
$ -- $ 415,784
4:08 AM $ 0.0000769
+0.04%
$ -- $ 406,621
4:07 AM $ 0.0000761
+0.00%
$ -- $ 384,672
4:06 AM $ 0.0000727
+1.84%
$ -- $ 377,502
4:05 AM $ 0.0000702
+0.00%
$ -- $ 365,504
4:04 AM $ 0.0000692
+4.78%
$ -- $ 348,539
4:02 AM $ 0.000066
-2.04%
$ -- $ 347,342
4:01 AM $ 0.0000704
+0.00%
$ -- $ 366,697
3:57 AM $ 0.0000696
+0.00%
$ -- $ 363,887
3:56 AM $ 0.000069
+1.17%
$ -- $ 363,888
3:55 AM $ 0.0000684
-1.75%
$ -- $ 366,723
3:53 AM $ 0.0000708
+0.00%
$ -- $ 372,539
3:52 AM $ 0.0000707
+1.15%
$ -- $ 368,183
3:48 AM $ 0.0000886
+1.11%
$ -- $ 459,571
3:46 AM $ 0.0000875
+0.00%
$ -- $ 468,122
3:45 AM $ 0.0000893
+1.23%
$ -- $ 462,281
3:43 AM $ 0.000089
+0.00%
$ -- $ 522,641
3:40 AM $ 0.0000999
+0.00%
$ -- $ 521,469
3:36 AM $ 0.0000997
+0.00%
$ -- $ 524,438
3:28 AM $ 0.0001
+0.00%
$ -- $ 516,519
3:27 AM $ 0.0000988
+0.00%
$ -- $ 483,897
3:23 AM $ 0.0000926
+0.00%
$ -- $ 482,636
3:21 AM $ 0.0000924
+1.74%
$ -- $ 485,780