CUMROCKET Historical Data

CUMMIES Page 4
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000692
+4.78%
$ -- $ 348,539
4:02 AM $ 0.000066
-2.04%
$ -- $ 347,342
4:01 AM $ 0.0000704
+0.00%
$ -- $ 366,697
3:57 AM $ 0.0000696
+0.00%
$ -- $ 363,887
3:56 AM $ 0.000069
+1.17%
$ -- $ 363,888
3:55 AM $ 0.0000684
-1.75%
$ -- $ 366,723
3:53 AM $ 0.0000708
+0.00%
$ -- $ 372,539
3:52 AM $ 0.0000707
+1.15%
$ -- $ 368,183
3:48 AM $ 0.0000886
+1.11%
$ -- $ 459,571
3:46 AM $ 0.0000875
+0.00%
$ -- $ 468,122
3:45 AM $ 0.0000893
+1.23%
$ -- $ 462,281
3:43 AM $ 0.000089
+0.00%
$ -- $ 522,641
3:40 AM $ 0.0000999
+0.00%
$ -- $ 521,469
3:36 AM $ 0.0000997
+0.00%
$ -- $ 524,438
3:28 AM $ 0.0001
+0.00%
$ -- $ 516,519
3:27 AM $ 0.0000988
+0.00%
$ -- $ 483,897
3:23 AM $ 0.0000926
+0.00%
$ -- $ 482,636
3:21 AM $ 0.0000924
+1.74%
$ -- $ 485,780
3:20 AM $ 0.0000966
+0.00%
$ -- $ 521,686
3:19 AM $ 0.0001
-0.11%
$ -- $ 522,099
3:15 AM $ 0.000103
+0.00%
$ -- $ 538,907
3:14 AM $ 0.000103
+0.00%
$ -- $ 551,025
3:10 AM $ 0.000106
+0.00%
$ -- $ 564,549
3:08 AM $ 0.000108
+0.00%
$ -- $ 568,058
3:06 AM $ 0.000109
+0.00%
$ -- $ 569,969
3:05 AM $ 0.000109
+0.00%
$ -- $ 570,303
3:00 AM $ 0.00011
+0.00%
$ -- $ 569,932
2:57 AM $ 0.000109
+0.00%
$ -- $ 570,029
2:44 AM $ 0.000109
+0.00%
$ -- $ 569,425
2:43 AM $ 0.000109
+0.00%
$ -- $ 573,708
2:40 AM $ 0.00011
-1.05%
$ -- $ 579,770
2:39 AM $ 0.000111
+0.00%
$ -- $ 576,466
2:38 AM $ 0.000111
+0.00%
$ -- $ 587,101
2:37 AM $ 0.000113
+0.00%
$ -- $ 592,873
2:36 AM $ 0.000114
+0.00%
$ -- $ 631,209
2:35 AM $ 0.000121
-0.07%
$ -- $ 631,646
2:32 AM $ 0.000122
-1.15%
$ -- $ 640,091
2:31 AM $ 0.000127
+0.00%
$ -- $ 639,686
2:30 AM $ 0.000123
-0.11%
$ -- $ 640,349
2:29 AM $ 0.000123
+5.64%
$ -- $ 602,100
2:28 AM $ 0.000115
+1.27%
$ -- $ 590,091
2:27 AM $ 0.000111
+0.00%
$ -- $ 560,954
2:26 AM $ 0.000108
+0.00%
$ -- $ 560,024
2:25 AM $ 0.000108
+0.00%
$ -- $ 538,439
2:24 AM $ 0.000104
+0.00%
$ -- $ 539,849
2:17 AM $ 0.000104
+0.00%
$ -- $ 537,627
2:13 AM $ 0.000104
+0.00%
$ -- $ 551,040
2:10 AM $ 0.000106
+0.00%
$ -- $ 536,519
2:08 AM $ 0.000104
+0.00%
$ -- $ 543,445
2:04 AM $ 0.000105
+0.00%
$ -- $ 542,171