CUMROCKET Historical Data

CUMMIES
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000484
+0.53%
$ -- $ 267,601
10:17 AM $ 0.0000482
+4.73%
$ -- $ 255,314
10:15 AM $ 0.0000496
+0.96%
$ -- $ 272,135
10:00 AM $ 0.0000484
+0.00%
$ -- $ 270,559
9:58 AM $ 0.0000488
+0.00%
$ -- $ 269,372
9:57 AM $ 0.0000486
+0.00%
$ -- $ 268,672
9:40 AM $ 0.0000485
+0.00%
$ -- $ 266,819
9:34 AM $ 0.0000481
+0.00%
$ -- $ 268,549
9:33 AM $ 0.0000484
+0.00%
$ -- $ 268,196
9:32 AM $ 0.0000484
+0.00%
$ -- $ 267,247
9:31 AM $ 0.0000482
+0.63%
$ -- $ 265,523
9:25 AM $ 0.0000481
+0.00%
$ -- $ 267,591
9:22 AM $ 0.0000483
+0.00%
$ -- $ 272,009
9:19 AM $ 0.0000491
-1.61%
$ -- $ 276,224
9:13 AM $ 0.0000515
+0.00%
$ -- $ 284,224
9:11 AM $ 0.0000514
+0.00%
$ -- $ 285,047
9:10 AM $ 0.0000515
+0.00%
$ -- $ 285,144
9:09 AM $ 0.0000515
-0.06%
$ -- $ 285,223
9:08 AM $ 0.000052
+0.00%
$ -- $ 287,339
9:07 AM $ 0.0000519
+1.85%
$ -- $ 281,013
9:05 AM $ 0.0000618
+5.15%
$ -- $ 341,162
9:04 AM $ 0.0000588
+0.00%
$ -- $ 343,414
9:02 AM $ 0.0000625
+0.00%
$ -- $ 323,475
9:01 AM $ 0.0000589
-5.94%
$ -- $ 343,497
8:59 AM $ 0.0000625
+0.00%
$ -- $ 347,578
8:53 AM $ 0.0000634
+0.00%
$ -- $ 348,747
8:52 AM $ 0.0000636
-2.61%
$ -- $ 358,018
8:48 AM $ 0.0000645
+0.00%
$ -- $ 352,243
8:47 AM $ 0.0000642
+0.00%
$ -- $ 352,268
8:44 AM $ 0.0000643
+0.00%
$ -- $ 355,640
8:43 AM $ 0.0000649
+0.00%
$ -- $ 353,740
8:31 AM $ 0.0000645
+0.00%
$ -- $ 355,110
8:30 AM $ 0.0000648
+0.00%
$ -- $ 355,578
8:26 AM $ 0.0000649
+0.00%
$ -- $ 354,644
8:22 AM $ 0.0000647
+0.00%
$ -- $ 355,361
8:15 AM $ 0.0000648
+0.00%
$ -- $ 361,071
8:07 AM $ 0.0000659
+0.00%
$ -- $ 362,496
8:06 AM $ 0.0000662
+0.00%
$ -- $ 355,411
8:04 AM $ 0.0000649
+0.00%
$ -- $ 354,811
8:03 AM $ 0.0000648
+0.21%
$ -- $ 354,000
7:58 AM $ 0.000064
+0.00%
$ -- $ 353,103
7:57 AM $ 0.0000645
+0.00%
$ -- $ 353,893
7:37 AM $ 0.0000646
-0.75%
$ -- $ 356,496
7:35 AM $ 0.0000654
-0.08%
$ -- $ 358,345
7:34 AM $ 0.0000663
+0.00%
$ -- $ 361,230
7:33 AM $ 0.000066
+0.07%
$ -- $ 360,958
7:24 AM $ 0.0000653
+0.00%
$ -- $ 326,437
7:21 AM $ 0.0000597
+0.00%
$ -- $ 297,930
7:20 AM $ 0.0000546
+0.00%
$ -- $ 293,465
7:18 AM $ 0.0000538
+0.00%
$ -- $ 293,750
Download