Moonkin Historical Data

MOONKIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆537
+0.00%
$ 225,970 $ 19,346
Yesterday $ 0.0₆539
-2.40%
$ 226,939 $ 2,333
Jul 15, 2026 $ 0.0₆562
+0.30%
$ 236,320 $ 6,997
Jul 14, 2026 $ 0.0₆551
+10.21%
$ 231,822 $ 2,133
Jul 13, 2026 $ 0.0₆499
-12.12%
$ 209,905 $ 3,042
Jul 12, 2026 $ 0.0₆588
-2.21%
$ -- $ 3,224
Jul 11, 2026 $ 0.0₆608
+7.04%
$ 255,842 $ 4,668
Jul 10, 2026 $ 0.0₆569
-2.21%
$ 239,208 $ 2,012
Jul 9, 2026 $ 0.0₆575
+10.72%
$ 241,806 $ 2,996
Jul 8, 2026 $ 0.0₆541
-15.57%
$ 227,776 $ 7,875
Jul 7, 2026 $ 0.0₆645
+8.82%
$ 271,425 $ 3,998
Jul 6, 2026 $ 0.0₆604
-1.70%
$ 254,156 $ 1,717
Jul 5, 2026 $ 0.0₆633
-9.18%
$ 266,390 $ 3,851
Jul 4, 2026 $ 0.0₆652
+8.69%
$ -- $ 2,909
Jul 3, 2026 $ 0.0₆576
-9.62%
$ -- $ 14,903
Jul 2, 2026 $ 0.0₆636
+12.09%
$ 267,642 $ 13,041
Jul 1, 2026 $ 0.0₆505
+2.22%
$ -- $ 1,454
Jun 30, 2026 $ 0.0₆5
-1.07%
$ -- $ 1,195
Jun 29, 2026 $ 0.0₆506
+5.24%
$ 212,909 $ 2,842
Jun 28, 2026 $ 0.0₆509
+1.26%
$ -- $ 1,444
Jun 27, 2026 $ 0.0₆513
-0.75%
$ -- $ 1,718
Jun 26, 2026 $ 0.0₆515
+0.92%
$ 216,802 $ 2,643
Jun 25, 2026 $ 0.0₆493
-2.42%
$ 207,534 $ 3,302
Jun 24, 2026 $ 0.0₆52
+1.21%
$ 218,956 $ 6,390
Jun 23, 2026 $ 0.0₆59
+4.36%
$ 248,009 $ 2,328
Jun 22, 2026 $ 0.0₆603
-0.07%
$ -- $ 4,466
Jun 21, 2026 $ 0.0₆6
-1.13%
$ 252,269 $ 4,065
Jun 20, 2026 $ 0.0₆601
+0.22%
$ -- $ 1,058
Jun 19, 2026 $ 0.0₆6
-0.85%
$ -- $ 1,623
Jun 18, 2026 $ 0.0₆603
-2.09%
$ 253,541 $ 4,413
Jun 17, 2026 $ 0.0₆629
+1.11%
$ -- $ 1,068
Jun 16, 2026 $ 0.0₆625
+1.04%
$ 262,830 $ 861
Jun 15, 2026 $ 0.0₆675
+14.62%
$ -- $ 5,410
Jun 14, 2026 $ 0.0₆577
+8.28%
$ 242,792 $ 2,079
Jun 13, 2026 $ 0.0₆538
-3.22%
$ -- $ 2,818
Jun 12, 2026 $ 0.0₆567
-4.13%
$ -- $ 1,489
Jun 11, 2026 $ 0.0₆593
+4.40%
$ 249,457 $ 1,413
Jun 10, 2026 $ 0.0₆556
-0.20%
$ 233,984 $ 451
Jun 9, 2026 $ 0.0₆561
-8.40%
$ -- $ 5,661
Jun 8, 2026 $ 0.0₆625
+8.65%
$ 262,866 $ 6,072
Jun 7, 2026 $ 0.0₆522
-4.32%
$ 219,749 $ 7,993
Jun 6, 2026 $ 0.0₆53
+2.45%
$ 223,053 $ 2,502
Jun 5, 2026 $ 0.0₆507
-10.50%
$ 213,498 $ 4,593
Jun 4, 2026 $ 0.0₆599
+3.75%
$ 251,978 $ 8,395
Jun 3, 2026 $ 0.0₆582
-9.97%
$ 244,940 $ 9,740
Jun 2, 2026 $ 0.0₆652
-4.38%
$ 274,422 $ 3,451
Jun 1, 2026 $ 0.0₆706
-2.72%
$ -- $ 8,500
May 31, 2026 $ 0.0₆731
-10.32%
$ 307,587 $ 19,175
May 30, 2026 $ 0.0₆824
+2.48%
$ 346,703 $ 6,031
May 29, 2026 $ 0.0₆832
+8.11%
$ 349,974 $ 13,194
Download