Moonkin Historical Data

MOONKIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆849
+47.80%
$ 524,052 $ 276,615
Apr 6 $ 0.0₆631
+40.72%
$ 246,745 $ 351,166
Mar 30 $ 0.0₆315
-3.14%
$ -- $ 2,554
Mar 23 $ 0.0₆358
-1.62%
$ -- $ 1,168
Mar 16 $ 0.0₆364
-18.77%
$ -- $ 2,390
Mar 9 $ 0.0₆402
-1.80%
$ -- $ 1,005
Mar 2 $ 0.0₆46
+10.58%
$ -- $ 4,015
Feb 23 $ 0.0₆414
+33.21%
$ -- $ 5,784
Feb 16 $ 0.0₆343
-0.83%
$ 142,349 $ 456
Feb 9 $ 0.0₆343
+7.79%
$ -- $ 3,009
Feb 2 $ 0.0₆342
+1.51%
$ -- $ 7,727
Jan 26 $ 0.0₆467
-14.46%
$ 165,720 $ 2,237
Jan 19 $ 0.0₆576
-23.90%
$ 231,975 $ 13,439
Jan 12 $ 0.0₆754
+3.87%
$ -- $ 1.18 million
Jan 5 $ 0.0₆731
-13.78%
$ 300,351 $ 5.89 million
Dec 29 $ 0.0₆839
-33.95%
$ 351,483 $ 6.76 million
Dec 22 $ 0.0₅126
+4.98%
$ -- $ 3.46 million
Dec 15 $ 0.0₅124
+6.98%
$ 514,819 $ 576,605
Dec 8 $ 0.0₆918
+5.19%
$ 490,005 $ 190,434
Dec 1 $ 0.0₆819
-10.87%
$ 369,537 $ 35,315
Oct 13 $ 0.0₅159
-7.76%
$ -- $ 291,330
Oct 6 $ 0.0₅159
-18.94%
$ 726,111 $ 900,793
Sep 29 $ 0.0₅197
-3.63%
$ 825,874 $ 999,924
Sep 22 $ 0.0₅203
-13.82%
$ 869,679 $ 1.19 million
Sep 15 $ 0.0₅248
-12.59%
$ 993,257 $ 1.13 million
Sep 8 $ 0.0₅297
+10.89%
$ 1.2 million $ 564,561
Sep 1 $ 0.0₅29
-4.38%
$ 1.12 million $ 205,340
Aug 25 $ 0.0₅312
-22.81%
$ 1.27 million $ 2.64 million
Aug 18 $ 0.0₅429
+8.59%
$ 1.7 million $ 3.72 million
Aug 11 $ 0.0₅395
-0.49%
$ 1.66 million $ 5.52 million
Aug 4 $ 0.0₅427
+62.04%
$ 1.76 million $ 4.02 million
Jul 28 $ 0.0₅25
-22.81%
$ 1.11 million $ 3.55 million
Jul 21 $ 0.0₅302
-17.76%
$ 1.36 million $ 4.21 million
Jul 14 $ 0.0₅342
+0.33%
$ 1.54 million $ 4.71 million
Jul 7 $ 0.0₅363
+48.45%
$ 1.46 million $ 4.87 million
Jun 30 $ 0.0₅266
-16.25%
$ 1.05 million $ 2.32 million
Jun 23 $ 0.0₅274
+15.34%
$ 1.34 million $ 3.06 million
Jun 16 $ 0.0₅237
-26.86%
$ 1 million $ 4.07 million
Jun 9 $ 0.0₅312
-15.26%
$ 1.36 million $ 4.31 million
Jun 2 $ 0.0₅425
-27.10%
$ 1.55 million $ 3.37 million
May 26 $ 0.0₅605
-14.00%
$ 2.45 million $ 6.38 million
May 19 $ 0.0₅606
-16.00%
$ 2.5 million $ 5.73 million
May 12 $ 0.0₅674
-36.97%
$ 3.03 million $ 6.92 million
May 5 $ 0.0000133
+142.76%
$ 4.5 million $ 10.22 million
Apr 28 $ 0.0₅514
-42.56%
$ 2.45 million $ 6.67 million
Apr 21 $ 0.0₅907
+2,047.38%
$ 3.81 million $ 15.26 million
Apr 14 $ 0.0₆423
+22.98%
$ 177,190 $ 191,400
Apr 7 $ 0.0₆396
-30.87%
$ 144,276 $ 159,344
Download