Moonkin Historical Data

MOONKIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₆841
+6.62%
$ 341,727 $ 4,953
Jan 2, 10 AM $ 0.0₆789
-6.64%
$ 331,728 $ 2.05 million
Jan 2, 7 AM $ 0.0₆848
+4.20%
$ 356,638 $ 2.03 million
Jan 2, 6 AM $ 0.0₆807
-3.57%
$ 339,468 $ 2.03 million
Jan 2, 3 AM $ 0.0₆842
+0.00%
$ 354,212 $ 1.67 million
Jan 2, 2 AM $ 0.0₆844
+0.00%
$ 354,929 $ 1.67 million
Jan 2, 12 AM $ 0.0₆848
+0.22%
$ 356,777 $ 1.67 million
Jan 1, 11 PM $ 0.0₆857
-1.02%
$ 360,602 $ 1.67 million
Jan 1, 10 PM $ 0.0₆865
+0.00%
$ 364,018 $ 1.67 million
Jan 1, 6 PM $ 0.0₆885
+0.17%
$ 372,459 $ 1.66 million
Jan 1, 5 PM $ 0.0₆891
-2.56%
$ 374,839 $ 1.65 million
Jan 1, 4 PM $ 0.0₆916
-1.69%
$ 385,157 $ 1.65 million
Jan 1, 3 PM $ 0.0₆93
+5.82%
$ 391,114 $ 1.66 million
Jan 1, 2 PM $ 0.0₆895
-3.48%
$ 370,322 $ 1.65 million
Jan 1, 1 PM $ 0.0₆926
+11.77%
$ 389,583 $ 1.65 million
Jan 1, 12 PM $ 0.0₆831
-0.29%
$ 349,571 $ 1.64 million
Jan 1, 11 AM $ 0.0₆832
-2.61%
$ 350,128 $ 1.64 million
Jan 1, 10 AM $ 0.0₆86
-4.92%
$ 361,617 $ 1.64 million
Jan 1, 9 AM $ 0.0₆907
+14.66%
$ 381,758 $ 1.63 million
Jan 1, 7 AM $ 0.0₆841
+0.91%
$ 353,820 $ 1.62 million
Jan 1, 6 AM $ 0.0₆831
+0.26%
$ 349,540 $ 1.62 million
Jan 1, 12 AM $ 0.0₅112
+0.00%
$ -- $ 1.58 million
Dec 31, 11 PM $ 0.0₅112
+0.00%
$ 472,898 $ 1.58 million
Dec 31, 8 PM $ 0.0₅113
+0.00%
$ -- $ 1.58 million
Dec 31, 2 PM $ 0.0₅111
+0.00%
$ 467,490 $ 1.59 million
Dec 31, 7 AM $ 0.0₅111
+0.04%
$ 468,082 $ 1.58 million
Dec 30, 2 PM $ 0.0₅117
+0.00%
$ 493,762 $ 1.58 million
Dec 30, 1 PM $ 0.0₅117
+0.00%
$ 493,450 $ 1.58 million
Dec 30, 11 AM $ 0.0₅12
-0.47%
$ 505,335 $ 1.58 million
Dec 30, 6 AM $ 0.0₅12
+0.00%
$ 505,564 $ 1.56 million
Dec 30, 2 AM $ 0.0₅119
+0.00%
$ 500,055 $ 1.55 million
Dec 30, 1 AM $ 0.0₅121
+0.00%
$ 507,132 $ 1.55 million
Dec 29, 1 PM $ 0.0₅121
-0.62%
$ 509,089 $ 1.55 million
Dec 29, 11 AM $ 0.0₅124
+0.00%
$ 520,150 $ 1.57 million
Dec 29, 8 AM $ 0.0₅126
+0.00%
$ 530,128 $ 1.6 million
Dec 29, 6 AM $ 0.0₅128
+0.00%
$ 536,934 $ 1.61 million
Dec 29, 5 AM $ 0.0₅128
+0.59%
$ 537,392 $ 1.61 million
Dec 28, 5 PM $ 0.0₅121
-1.03%
$ 509,755 $ 1.34 million
Dec 28, 4 PM $ 0.0₅123
+0.00%
$ 516,161 $ 1.33 million
Dec 28, 1 PM $ 0.0₅122
+0.08%
$ 514,482 $ 1.33 million
Dec 28, 12 PM $ 0.0₅123
+0.00%
$ 515,764 $ 1.33 million
Dec 28, 7 AM $ 0.0₅122
-0.01%
$ 513,163 $ 1.33 million
Dec 28, 6 AM $ 0.0₅122
+0.00%
$ 513,055 $ 1.33 million
Dec 28, 3 AM $ 0.0₅122
+0.00%
$ 513,550 $ 1.33 million
Dec 28, 2 AM $ 0.0₅122
-2.22%
$ 514,547 $ 1.34 million
Dec 28, 1 AM $ 0.0₅125
+0.00%
$ 526,581 $ 1.33 million
Dec 27, 9 PM $ 0.0₅126
+1.32%
$ 530,377 $ 1.33 million
Dec 27, 5 PM $ 0.0₅124
-1.19%
$ 520,189 $ 1.32 million
Dec 27, 4 PM $ 0.0₅125
-1.53%
$ 526,726 $ 1.32 million
Dec 27, 3 PM $ 0.0₅121
+0.00%
$ -- $ 1.32 million