Moonkin Historical Data

MOONKIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0₆481
+0.00%
$ 202,302 $ 797
Jun 28, 1 PM $ 0.0₆509
+0.00%
$ 214,237 $ 1,444
Jun 28, 12 PM $ 0.0₆51
+0.00%
$ 214,717 $ 1,399
Jun 28, 8 AM $ 0.0₆503
+0.03%
$ 211,726 $ 760
Jun 28, 7 AM $ 0.0₆503
+0.00%
$ 211,582 $ 857
Jun 27, 3 PM $ 0.0₆513
+0.00%
$ 215,612 $ 1,718
Jun 27, 12 AM $ 0.0₆516
+0.00%
$ 217,232 $ 2,660
Jun 26, 11 PM $ 0.0₆515
+0.00%
$ 216,802 $ 2,643
Jun 26, 5 AM $ 0.0₆497
+0.00%
$ -- $ 2,892
Jun 26, 3 AM $ 0.0₆499
+0.00%
$ 210,083 $ 3,029
Jun 26, 2 AM $ 0.0₆502
-1.73%
$ 211,116 $ 3,020
Jun 25, 10 PM $ 0.0₆493
+0.00%
$ 207,534 $ 3,302
Jun 25, 9 PM $ 0.0₆506
+0.00%
$ 212,677 $ 2,770
Jun 24, 11 PM $ 0.0₆52
+1.47%
$ 218,956 $ 6,390
Jun 24, 10 PM $ 0.0₆527
+5.60%
$ 221,555 $ 4,645
Jun 24, 6 PM $ 0.0₆484
+0.00%
$ 203,801 $ 6,135
Jun 24, 2 PM $ 0.0₆514
+0.00%
$ 216,093 $ 6,323
Jun 24, 6 AM $ 0.0₆523
+0.00%
$ 219,888 $ 6,530
Jun 24, 4 AM $ 0.0₆514
+0.00%
$ 216,328 $ 6,071
Jun 23, 8 PM $ 0.0₆59
+2.42%
$ 248,009 $ 2,328
Jun 23, 7 PM $ 0.0₆565
+0.00%
$ 237,645 $ 1,016
Jun 22, 9 AM $ 0.0₆603
-0.07%
$ 253,798 $ 4,466
Jun 21, 11 PM $ 0.0₆6
+0.00%
$ 252,269 $ 4,065
Jun 21, 5 PM $ 0.0₆629
+0.00%
$ -- $ 2,759
Jun 21, 3 PM $ 0.0₆611
+0.00%
$ 256,838 $ 1,974
Jun 21, 2 PM $ 0.0₆609
+0.00%
$ 256,202 $ 1,929
Jun 21, 8 AM $ 0.0₆614
+0.00%
$ 258,416 $ 786
Jun 21, 7 AM $ 0.0₆615
+1.35%
$ 258,606 $ 784
Jun 20, 6 AM $ 0.0₆601
+0.22%
$ 252,821 $ 1,058
Jun 19, 1 PM $ 0.0₆6
-0.03%
$ 252,622 $ 1,623
Jun 19, 10 AM $ 0.0₆607
+0.00%
$ 255,294 $ 1,345
Jun 19, 9 AM $ 0.0₆607
+0.99%
$ 255,391 $ 1,344
Jun 19, 2 AM $ 0.0₆606
+0.00%
$ 254,786 $ 4,613
Jun 18, 7 PM $ 0.0₆603
-1.14%
$ 253,541 $ 4,413
Jun 18, 1 PM $ 0.0₆644
+0.00%
$ 270,906 $ 3,808
Jun 18, 8 AM $ 0.0₆639
+1.06%
$ 268,841 $ 2,818
Jun 18, 7 AM $ 0.0₆62
+0.00%
$ 260,862 $ 2,121
Jun 18, 5 AM $ 0.0₆597
-1.38%
$ 251,266 $ 561
Jun 18, 4 AM $ 0.0₆616
+0.00%
$ 258,965 $ 886
Jun 17, 5 PM $ 0.0₆629
+0.00%
$ 264,506 $ 1,068
Jun 17, 9 AM $ 0.0₆627
+0.01%
$ 263,850 $ 1,054
Jun 17, 4 AM $ 0.0₆621
-0.30%
$ 261,331 $ 556
Jun 17, 3 AM $ 0.0₆623
+0.25%
$ 262,240 $ 549
Jun 16, 8 PM $ 0.0₆625
+0.00%
$ 262,830 $ 861
Jun 16, 6 PM $ 0.0₆625
+0.00%
$ 262,974 $ 839
Jun 16, 4 PM $ 0.0₆623
+0.00%
$ 261,946 $ 1,385
Jun 16, 12 PM $ 0.0₆63
+0.00%
$ 265,062 $ 2,453
Jun 16, 7 AM $ 0.0₆617
+0.00%
$ 259,424 $ 3,469
Jun 16, 6 AM $ 0.0₆618
+0.00%
$ 260,121 $ 3,392
Jun 15, 5 PM $ 0.0₆675
+0.00%
$ 284,146 $ 5,410