Moonkin Historical Data

MOONKIN Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₆899
-0.29%
$ 378,250 $ 22,522
May 13, 10 AM $ 0.0₆902
+0.00%
$ 379,302 $ 26,134
May 13, 6 AM $ 0.0₆896
+0.00%
$ -- $ 67,987
May 13, 5 AM $ 0.0₆899
+0.84%
$ 378,082 $ 67,779
May 13, 2 AM $ 0.0₆855
+0.00%
$ 359,633 $ 65,507
May 13, 1 AM $ 0.0₆85
-0.76%
$ 357,409 $ 65,463
May 13, 12 AM $ 0.0₆855
-0.01%
$ 359,801 $ 64,726
May 12, 11 PM $ 0.0₆854
-0.13%
$ 359,454 $ 64,719
May 12, 9 PM $ 0.0₆879
+0.24%
$ 369,709 $ 64,412
May 12, 8 PM $ 0.0₆886
+0.00%
$ 372,647 $ 63,910
May 12, 7 PM $ 0.0₆887
-1.13%
$ 373,056 $ 63,859
May 12, 6 PM $ 0.0₆926
-2.83%
$ 389,557 $ 55,566
May 12, 5 PM $ 0.0₆949
-2.17%
$ 399,131 $ 56,615
May 12, 4 PM $ 0.0₆959
+0.09%
$ 403,629 $ 53,511
May 12, 3 PM $ 0.0₆928
-0.36%
$ 390,520 $ 52,192
May 12, 2 PM $ 0.0₆937
-0.39%
$ 394,311 $ 52,368
May 12, 1 PM $ 0.0₆944
+1.28%
$ 396,977 $ 52,683
May 12, 12 PM $ 0.0₆932
+4.08%
$ 392,104 $ 52,329
May 12, 11 AM $ 0.0₆923
-3.15%
$ 388,230 $ 50,085
May 12, 10 AM $ 0.0₆949
+0.51%
$ 399,119 $ 45,938
May 12, 8 AM $ 0.0₆897
+0.00%
$ 377,237 $ 5,127
May 12, 7 AM $ 0.0₆876
+0.65%
$ 368,622 $ 4,473
May 12, 6 AM $ 0.0₆875
-0.17%
$ 368,228 $ 4,064
May 12, 4 AM $ 0.0₆877
+0.00%
$ 368,784 $ 4,825
May 12, 12 AM $ 0.0₆899
+0.00%
$ 378,349 $ 5,413
May 11, 8 PM $ 0.0₆923
-0.09%
$ 388,267 $ 6,880
May 11, 3 PM $ 0.0₆895
+0.00%
$ 376,507 $ 7,464
May 11, 2 PM $ 0.0₆901
+0.35%
$ 378,832 $ 8,262
May 11, 12 PM $ 0.0₆902
+0.00%
$ 379,464 $ 8,673
May 11, 11 AM $ 0.0₆901
+0.00%
$ 379,179 $ 8,681
May 11, 6 AM $ 0.0₆903
+0.00%
$ 379,844 $ 9,559
May 11, 4 AM $ 0.0₆878
-2.98%
$ 369,290 $ 8,789
May 10, 9 PM $ 0.0₆972
-0.97%
$ 408,934 $ 13,390
May 10, 8 PM $ 0.0₆956
+0.00%
$ 402,139 $ 10,856
May 10, 7 PM $ 0.0₆958
+0.00%
$ 403,050 $ 10,737
May 10, 6 PM $ 0.0₆961
+0.38%
$ 404,266 $ 10,703
May 10, 5 PM $ 0.0₆958
+0.00%
$ 402,840 $ 12,513
May 10, 4 PM $ 0.0₆953
+0.16%
$ 400,963 $ 12,342
May 10, 3 PM $ 0.0₆948
+0.16%
$ 398,849 $ 12,517
May 10, 12 PM $ 0.0₆904
+0.00%
$ 380,351 $ 11,219
May 10, 10 AM $ 0.0₆883
+0.00%
$ 371,425 $ 10,383
May 10, 8 AM $ 0.0₆884
+0.00%
$ 372,058 $ 10,381
May 10, 6 AM $ 0.0₆883
+0.00%
$ 371,576 $ 12,256
May 10, 3 AM $ 0.0₆896
+0.00%
$ 376,868 $ 13,464
May 10, 2 AM $ 0.0₆898
+3.26%
$ 377,717 $ 13,514
May 10, 1 AM $ 0.0₆896
-1.50%
$ 376,831 $ 11,648
May 10, 12 AM $ 0.0₆903
+2.03%
$ 379,862 $ 10,989
May 9, 7 PM $ 0.0₆928
+0.00%
$ 390,334 $ 6,972
May 9, 6 PM $ 0.0₆924
+2.72%
$ 388,793 $ 6,912
May 9, 5 PM $ 0.0₆933
+0.00%
$ 392,633 $ 5,173