Moonkin Historical Data

MOONKIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0₆675
+0.00%
$ 284,146 $ 5,410
Jun 15, 4 PM $ 0.0₆676
+1.70%
$ 284,181 $ 5,452
Jun 15, 3 PM $ 0.0₆664
+0.00%
$ 279,201 $ 5,714
Jun 15, 1 PM $ 0.0₆652
+0.00%
$ 274,106 $ 4,813
Jun 15, 10 AM $ 0.0₆622
+0.00%
$ 261,668 $ 4,299
Jun 15, 6 AM $ 0.0₆628
+0.00%
$ 264,106 $ 4,022
Jun 15, 4 AM $ 0.0₆621
+0.00%
$ 261,368 $ 3,804
Jun 15, 3 AM $ 0.0₆596
+1.18%
$ 250,826 $ 2,875
Jun 14, 11 PM $ 0.0₆577
+0.44%
$ 242,792 $ 2,079
Jun 14, 10 PM $ 0.0₆559
+0.00%
$ 235,346 $ 1,152
Jun 14, 5 PM $ 0.0₆541
-0.24%
$ 227,388 $ 1,168
Jun 14, 4 PM $ 0.0₆533
+0.00%
$ 224,268 $ 867
Jun 14, 11 AM $ 0.0₆541
-0.32%
$ 227,563 $ 1,397
Jun 14, 10 AM $ 0.0₆543
+0.00%
$ 228,566 $ 1,338
Jun 14, 9 AM $ 0.0₆535
+0.00%
$ 225,123 $ 828
Jun 14, 8 AM $ 0.0₆534
+0.00%
$ 224,727 $ 828
Jun 14, 7 AM $ 0.0₆533
+0.00%
$ 224,226 $ 776
Jun 13, 3 PM $ 0.0₆538
+0.00%
$ 226,126 $ 2,818
Jun 13, 2 PM $ 0.0₆544
-0.54%
$ 228,902 $ 2,544
Jun 13, 1 PM $ 0.0₆55
+0.00%
$ 231,357 $ 3,051
Jun 13, 7 AM $ 0.0₆549
+0.00%
$ 230,932 $ 2,892
Jun 13, 2 AM $ 0.0₆555
-0.15%
$ 233,456 $ 2,968
Jun 13, 12 AM $ 0.0₆555
+0.00%
$ 233,647 $ 2,889
Jun 12, 5 PM $ 0.0₆567
+0.00%
$ 238,601 $ 1,489
Jun 12, 2 PM $ 0.0₆58
-0.78%
$ 244,128 $ 1,302
Jun 12, 8 AM $ 0.0₆583
+0.00%
$ 245,134 $ 1,428
Jun 12, 4 AM $ 0.0₆589
-0.48%
$ 247,675 $ 1,547
Jun 11, 11 PM $ 0.0₆593
+0.00%
$ 249,457 $ 1,413
Jun 11, 10 PM $ 0.0₆591
+0.00%
$ 248,469 $ 1,339
Jun 11, 7 PM $ 0.0₆586
+0.16%
$ 246,364 $ 1,169
Jun 11, 6 PM $ 0.0₆586
+0.00%
$ 246,362 $ 1,091
Jun 11, 4 PM $ 0.0₆578
+0.14%
$ 243,126 $ 935
Jun 11, 3 PM $ 0.0₆577
+0.17%
$ 242,743 $ 931
Jun 11, 2 PM $ 0.0₆575
+0.00%
$ 242,080 $ 642
Jun 11, 11 AM $ 0.0₆577
+0.00%
$ 242,572 $ 646
Jun 11, 8 AM $ 0.0₆571
+0.00%
$ 240,162 $ 486
Jun 11, 7 AM $ 0.0₆569
+0.00%
$ 239,202 $ 410
Jun 11, 5 AM $ 0.0₆568
+0.00%
$ 238,938 $ 339
Jun 10, 8 PM $ 0.0₆556
+0.00%
$ 233,984 $ 451
Jun 10, 5 PM $ 0.0₆564
+0.00%
$ 237,060 $ 396
Jun 10, 2 PM $ 0.0₆567
+0.00%
$ 238,506 $ 352
Jun 10, 12 PM $ 0.0₆557
+0.00%
$ 234,452 $ 580
Jun 9, 12 PM $ 0.0₆561
+0.00%
$ 235,964 $ 5,661
Jun 9, 11 AM $ 0.0₆55
+0.00%
$ 231,228 $ 5,216
Jun 9, 9 AM $ 0.0₆551
+0.00%
$ 231,919 $ 5,282
Jun 9, 8 AM $ 0.0₆557
+0.00%
$ 234,431 $ 5,098
Jun 9, 7 AM $ 0.0₆592
+0.00%
$ 248,973 $ 3,880
Jun 9, 3 AM $ 0.0₆6
-0.21%
$ 252,464 $ 4,360
Jun 9, 12 AM $ 0.0₆612
+0.00%
$ 257,604 $ 6,375
Jun 8, 11 PM $ 0.0₆625
+0.00%
$ 262,866 $ 6,072