Moonkin Historical Data

MOONKIN Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₆936
+0.00%
$ 393,620 $ 8,181
May 9, 1 PM $ 0.0₆934
-0.01%
$ 393,031 $ 8,173
May 9, 6 AM $ 0.0₅102
-0.51%
$ 428,381 $ 6,417
May 9, 5 AM $ 0.0₅102
+0.20%
$ 430,793 $ 6,364
May 9, 3 AM $ 0.0₅103
-0.01%
$ 432,257 $ 9,588
May 9, 12 AM $ 0.0₅102
+0.07%
$ 427,964 $ 9,243
May 8, 11 PM $ 0.0₅102
+0.00%
$ 430,362 $ 9,145
May 8, 10 PM $ 0.0₅103
-0.77%
$ 431,672 $ 8,822
May 8, 9 PM $ 0.0₅104
+0.00%
$ 435,534 $ 9,244
May 8, 8 PM $ 0.0₅103
-0.07%
$ 434,518 $ 9,186
May 8, 7 PM $ 0.0₅103
+0.00%
$ 434,705 $ 9,781
May 8, 6 PM $ 0.0₅102
+0.00%
$ 431,043 $ 9,664
May 8, 5 PM $ 0.0₅102
+1.29%
$ 430,951 $ 9,641
May 8, 4 PM $ 0.0₅101
-1.32%
$ 424,964 $ 9,420
May 8, 3 PM $ 0.0₅102
+7.99%
$ 430,359 $ 10,517
May 8, 2 PM $ 0.0₆948
+1.07%
$ 398,718 $ 8,014
May 8, 11 AM $ 0.0₆929
+0.00%
$ 390,957 $ 8,336
May 8, 10 AM $ 0.0₆926
+0.00%
$ 389,417 $ 8,359
May 8, 9 AM $ 0.0₆926
+0.00%
$ 389,498 $ 8,320
May 8, 8 AM $ 0.0₆928
-1.25%
$ 390,564 $ 7,953
May 8, 7 AM $ 0.0₆934
+0.00%
$ 393,039 $ 7,922
May 8, 6 AM $ 0.0₆935
-0.44%
$ 393,231 $ 7,931
May 8, 5 AM $ 0.0₆937
+6.83%
$ 394,199 $ 7,736
May 8, 2 AM $ 0.0₆876
-0.04%
$ 368,440 $ 6,612
May 7, 10 PM $ 0.0₆889
+0.00%
$ 373,891 $ 6,064
May 7, 9 PM $ 0.0₆889
+0.00%
$ 374,126 $ 7,949
May 7, 8 PM $ 0.0₆89
+0.00%
$ 374,413 $ 7,958
May 7, 4 PM $ 0.0₆871
-1.42%
$ 366,424 $ 8,798
May 7, 3 PM $ 0.0₆883
+0.00%
$ 371,532 $ 9,240
May 7, 1 PM $ 0.0₆89
-3.29%
$ 374,610 $ 22,814
May 7, 11 AM $ 0.0₆917
-0.23%
$ 385,902 $ 23,427
May 7, 10 AM $ 0.0₆92
+0.00%
$ 387,100 $ 23,322
May 7, 9 AM $ 0.0₆922
+0.00%
$ 387,738 $ 23,308
May 7, 8 AM $ 0.0₆925
-0.11%
$ 389,296 $ 23,399
May 7, 6 AM $ 0.0₆923
+0.34%
$ 388,373 $ 24,972
May 7, 5 AM $ 0.0₆919
-0.15%
$ 386,706 $ 25,027
May 7, 4 AM $ 0.0₆92
-5.40%
$ 386,989 $ 28,556
May 7, 3 AM $ 0.0₆974
+0.66%
$ 409,747 $ 28,488
May 7, 2 AM $ 0.0₆967
+0.00%
$ 406,770 $ 28,173
May 7, 1 AM $ 0.0₆974
+0.00%
$ 409,644 $ 28,480
May 6, 11 PM $ 0.0₆976
+0.00%
$ 410,595 $ 28,643
May 6, 10 PM $ 0.0₆948
-0.59%
$ 398,762 $ 29,372
May 6, 7 PM $ 0.0₆955
-1.41%
$ 401,712 $ 30,778
May 6, 6 PM $ 0.0₆969
-0.39%
$ 407,748 $ 30,350
May 6, 5 PM $ 0.0₆975
+1.58%
$ 410,330 $ 30,433
May 6, 4 PM $ 0.0₆959
-2.97%
$ 403,554 $ 29,342
May 6, 3 PM $ 0.0₅102
-2.52%
$ 431,205 $ 24,945
May 6, 2 PM $ 0.0₅106
+22.35%
$ 446,847 $ 23,815
May 6, 12 PM $ 0.0₆854
+0.00%
$ 359,112 $ 15,087
May 6, 11 AM $ 0.0₆856
-3.94%
$ 360,111 $ 15,472