Moonkin Historical Data

MOONKIN Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₆875
+0.00%
$ 367,915 $ 15,761
May 6, 7 AM $ 0.0₆879
-2.27%
$ 369,736 $ 15,452
May 6, 6 AM $ 0.0₆913
-0.42%
$ 384,128 $ 14,650
May 6, 5 AM $ 0.0₆917
+10.89%
$ 385,801 $ 14,483
May 6, 4 AM $ 0.0₆829
+4.03%
$ 348,843 $ 10,925
May 6, 1 AM $ 0.0₆784
+0.00%
$ 329,975 $ 9,703
May 5, 11 PM $ 0.0₆79
+0.00%
$ 332,147 $ 10,032
May 5, 10 PM $ 0.0₆836
+0.00%
$ 351,718 $ 8,873
May 5, 9 PM $ 0.0₆836
-0.27%
$ 351,706 $ 8,859
May 5, 5 PM $ 0.0₆837
+0.00%
$ 352,108 $ 6,806
May 5, 4 PM $ 0.0₆845
-0.51%
$ 355,500 $ 8,298
May 5, 2 PM $ 0.0₆845
+0.00%
$ 355,436 $ 8,674
May 5, 1 PM $ 0.0₆844
-0.47%
$ 355,027 $ 8,697
May 5, 12 PM $ 0.0₆849
+1.58%
$ 356,964 $ 7,871
May 5, 11 AM $ 0.0₆832
+0.00%
$ 350,170 $ 7,715
May 5, 10 AM $ 0.0₆826
+3.21%
$ 347,551 $ 6,996
May 5, 9 AM $ 0.0₆798
+0.00%
$ 335,747 $ 5,822
May 5, 7 AM $ 0.0₆795
+0.00%
$ 334,560 $ 6,420
May 5, 6 AM $ 0.0₆782
+0.00%
$ 329,166 $ 5,943
May 5, 5 AM $ 0.0₆787
+0.26%
$ 330,905 $ 6,488
May 5, 4 AM $ 0.0₆783
+0.35%
$ 329,519 $ 7,883
May 5, 3 AM $ 0.0₆782
+0.51%
$ 328,948 $ 7,711
May 5, 2 AM $ 0.0₆778
+0.00%
$ 327,289 $ 10,157
May 5, 1 AM $ 0.0₆793
-0.76%
$ 333,806 $ 9,433
May 5, 12 AM $ 0.0₆8
+0.00%
$ 336,547 $ 9,087
May 4, 6 PM $ 0.0₆817
-1.32%
$ 343,833 $ 17,482
May 4, 5 PM $ 0.0₆828
+1.45%
$ 348,540 $ 17,137
May 4, 4 PM $ 0.0₆853
+0.47%
$ 358,920 $ 15,489
May 4, 3 PM $ 0.0₆857
-1.25%
$ 360,654 $ 15,214
May 4, 1 PM $ 0.0₆853
+0.23%
$ 358,899 $ 16,338
May 4, 9 AM $ 0.0₆862
+0.01%
$ 362,727 $ 16,698
May 4, 8 AM $ 0.0₆863
-2.36%
$ 362,904 $ 16,623
May 4, 7 AM $ 0.0₆887
+0.00%
$ 373,019 $ 16,010
May 4, 6 AM $ 0.0₆892
+0.00%
$ 375,133 $ 16,147
May 4, 5 AM $ 0.0₆877
-2.67%
$ 368,959 $ 15,605
May 4, 4 AM $ 0.0₆891
+0.00%
$ 374,739 $ 14,195
May 4, 3 AM $ 0.0₆899
+8.39%
$ 378,265 $ 13,837
May 4, 2 AM $ 0.0₆819
+0.00%
$ 344,685 $ 13,324
May 4, 1 AM $ 0.0₆819
+0.90%
$ 344,347 $ 13,107
May 4, 12 AM $ 0.0₆811
-5.97%
$ 341,208 $ 13,971
May 3, 11 PM $ 0.0₆862
-0.07%
$ 362,525 $ 11,347
May 3, 10 PM $ 0.0₆851
+2.51%
$ 357,982 $ 9,777
May 3, 9 PM $ 0.0₆862
+0.04%
$ 362,699 $ 7,037
May 3, 6 PM $ 0.0₆895
-0.07%
$ 376,534 $ 10,293
May 3, 4 PM $ 0.0₆891
-0.43%
$ 374,713 $ 10,326
May 3, 3 PM $ 0.0₆899
+0.41%
$ 378,340 $ 10,163
May 3, 2 PM $ 0.0₆896
+0.11%
$ 376,748 $ 10,446
May 3, 1 PM $ 0.0₆9
-4.07%
$ 378,688 $ 9,049
May 3, 8 AM $ 0.0₆926
-0.02%
$ 389,509 $ 9,857
May 3, 7 AM $ 0.0₆921
+0.00%
$ 387,462 $ 10,104