Moonkin Historical Data

MOONKIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₅136
-7.10%
$ 570,877 $ 265,523
Dec 22, 3 PM $ 0.0₅145
+9.16%
$ 611,794 $ 261,123
Dec 22, 2 PM $ 0.0₅131
+4.01%
$ 551,062 $ 256,982
Dec 22, 1 PM $ 0.0₅126
+0.00%
$ 527,999 $ 255,245
Dec 22, 12 PM $ 0.0₅125
+0.45%
$ 526,337 $ 254,437
Dec 22, 11 AM $ 0.0₅124
+1.53%
$ 522,146 $ 253,651
Dec 22, 10 AM $ 0.0₅121
+0.23%
$ 509,775 $ 251,965
Dec 22, 9 AM $ 0.0₅121
-0.13%
$ 507,921 $ 251,938
Dec 22, 6 AM $ 0.0₅12
+0.00%
$ 504,468 $ 12,141
Dec 22, 5 AM $ 0.0₅12
+0.00%
$ 505,194 $ 12,110
Dec 21, 7 PM $ 0.0₅122
+1.07%
$ 514,819 $ 10,561
Dec 21, 6 PM $ 0.0₅121
+0.00%
$ 508,720 $ 10,130
Dec 21, 5 PM $ 0.0₅121
+0.00%
$ 508,764 $ 10,055
Dec 21, 3 PM $ 0.0₅121
+0.00%
$ 508,749 $ 9,857
Dec 21, 4 AM $ 0.0₅122
+0.00%
$ 513,883 $ 9,477
Dec 21, 3 AM $ 0.0₅122
+0.24%
$ 514,044 $ 9,446
Dec 20, 4 PM $ 0.0₅124
+0.56%
$ 520,103 $ 8,714
Dec 20, 11 AM $ 0.0₅124
-0.01%
$ 520,530 $ 7,266
Dec 20, 8 AM $ 0.0₅122
+0.00%
$ 511,932 $ 6,488
Dec 20, 7 AM $ 0.0₅121
+0.00%
$ 507,942 $ 6,277
Dec 20, 5 AM $ 0.0₅122
-0.51%
$ 514,927 $ 5,820
Dec 20, 12 AM $ 0.0₅123
-0.27%
$ 516,747 $ 5,517
Dec 19, 11 PM $ 0.0₅124
+0.25%
$ 520,988 $ 5,300
Dec 19, 7 PM $ 0.0₅119
+0.00%
$ 500,827 $ 4,021
Dec 19, 6 PM $ 0.0₅119
+0.00%
$ 501,244 $ 3,994
Dec 19, 5 PM $ 0.0₅119
+0.00%
$ 500,975 $ 3,970
Dec 19, 4 PM $ 0.0₅12
+0.09%
$ 503,058 $ 3,921
Dec 19, 9 AM $ 0.0₅118
+0.24%
$ 497,149 $ 173,557
Dec 19, 8 AM $ 0.0₅121
+0.19%
$ 509,437 $ 172,338
Dec 19, 5 AM $ 0.0₅118
+2.58%
$ 498,165 $ 169,812
Dec 18, 9 PM $ 0.0₅111
+0.00%
$ 465,726 $ 162,869
Dec 18, 2 PM $ 0.0₅115
+0.00%
$ 485,232 $ 171,362
Dec 18, 1 PM $ 0.0₅115
+2.03%
$ 482,542 $ 167,438
Dec 18, 10 AM $ 0.0₅112
-0.05%
$ 473,107 $ 165,017
Dec 18, 9 AM $ 0.0₅112
-1.24%
$ 473,267 $ 164,638
Dec 18, 8 AM $ 0.0₅114
-0.50%
$ 479,451 $ 163,358
Dec 18, 4 AM $ 0.0₅115
+0.10%
$ 481,805 $ 162,730
Dec 18, 12 AM $ 0.0₅116
-0.09%
$ 488,059 $ 161,872
Dec 17, 11 PM $ 0.0₅116
+0.00%
$ 486,526 $ 161,257
Dec 17, 9 PM $ 0.0₅115
-5.18%
$ 481,746 $ 160,486
Dec 17, 8 PM $ 0.0₅119
+0.00%
$ 500,705 $ 157,706
Dec 17, 7 PM $ 0.0₅122
+0.00%
$ 511,337 $ 156,988
Dec 17, 6 PM $ 0.0₅121
+0.08%
$ 510,879 $ 160,011
Dec 17, 5 PM $ 0.0₅122
+0.26%
$ 513,467 $ 159,994
Dec 17, 4 PM $ 0.0₅121
-12.36%
$ 508,396 $ 160,358
Dec 17, 3 PM $ 0.0₅137
+0.00%
$ 575,992 $ 165,845
Dec 17, 2 PM $ 0.0₅134
+0.94%
$ 563,862 $ 162,626
Dec 17, 1 PM $ 0.0₅132
-3.38%
$ 554,148 $ 162,043
Dec 17, 12 PM $ 0.0₅138
+0.17%
$ 578,747 $ 161,892
Dec 17, 11 AM $ 0.0₅139
-0.26%
$ 586,720 $ 161,341