Moonkin Historical Data

MOONKIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₆625
+0.00%
$ 262,866 $ 6,072
Jun 8, 5 PM $ 0.0₆577
-1.00%
$ 242,896 $ 4,900
Jun 8, 4 PM $ 0.0₆583
+0.00%
$ 245,089 $ 4,916
Jun 8, 3 PM $ 0.0₆591
+2.51%
$ 248,574 $ 4,656
Jun 8, 2 PM $ 0.0₆573
-1.80%
$ 241,085 $ 4,601
Jun 8, 11 AM $ 0.0₆576
+0.00%
$ -- $ 5,694
Jun 8, 10 AM $ 0.0₆576
+0.48%
$ 242,199 $ 5,689
Jun 8, 9 AM $ 0.0₆575
+0.00%
$ 241,941 $ 7,799
Jun 7, 10 PM $ 0.0₆522
+0.00%
$ 219,749 $ 7,993
Jun 7, 4 PM $ 0.0₆528
+0.00%
$ 222,239 $ 7,518
Jun 7, 9 AM $ 0.0₆604
-2.52%
$ 254,151 $ 4,760
Jun 7, 8 AM $ 0.0₆618
+0.93%
$ 259,967 $ 4,200
Jun 7, 7 AM $ 0.0₆609
+8.55%
$ 256,382 $ 4,153
Jun 7, 6 AM $ 0.0₆544
-0.84%
$ 228,718 $ 1,792
Jun 7, 5 AM $ 0.0₆546
+0.00%
$ 229,661 $ 1,642
Jun 6, 11 PM $ 0.0₆53
+0.00%
$ 223,053 $ 2,502
Jun 6, 2 PM $ 0.0₆525
+0.97%
$ 220,865 $ 2,439
Jun 6, 1 PM $ 0.0₆523
+0.00%
$ 219,914 $ 3,944
Jun 6, 9 AM $ 0.0₆525
+1.89%
$ 220,653 $ 5,296
Jun 6, 8 AM $ 0.0₆509
+0.00%
$ 214,088 $ 4,640
Jun 6, 5 AM $ 0.0₆484
+0.00%
$ 203,649 $ 4,334
Jun 6, 4 AM $ 0.0₆482
-6.00%
$ 202,618 $ 4,333
Jun 6, 2 AM $ 0.0₆512
+0.00%
$ 215,263 $ 3,926
Jun 6, 12 AM $ 0.0₆518
+0.00%
$ 217,727 $ 3,838
Jun 5, 7 PM $ 0.0₆507
+0.07%
$ 213,498 $ 4,593
Jun 5, 6 PM $ 0.0₆51
-0.19%
$ 214,683 $ 4,484
Jun 5, 3 PM $ 0.0₆519
+0.00%
$ 218,249 $ 4,428
Jun 5, 2 PM $ 0.0₆524
-4.41%
$ 220,269 $ 4,583
Jun 5, 1 PM $ 0.0₆552
+1.06%
$ 232,374 $ 3,381
Jun 5, 12 PM $ 0.0₆542
-0.74%
$ 227,867 $ 2,066
Jun 5, 9 AM $ 0.0₆551
+0.36%
$ 231,819 $ 2,331
Jun 5, 7 AM $ 0.0₆54
+0.07%
$ 227,150 $ 3,044
Jun 5, 6 AM $ 0.0₆537
+0.00%
$ 225,910 $ 2,964
Jun 5, 5 AM $ 0.0₆562
+0.00%
$ 236,569 $ 4,609
Jun 5, 4 AM $ 0.0₆564
+0.00%
$ 237,267 $ 4,578
Jun 5, 3 AM $ 0.0₆567
-0.04%
$ 238,445 $ 4,633
Jun 4, 8 PM $ 0.0₆599
+0.00%
$ 251,978 $ 8,395
Jun 4, 3 PM $ 0.0₆608
+0.00%
$ 255,621 $ 9,997
Jun 4, 2 PM $ 0.0₆601
+2.18%
$ 252,897 $ 9,750
Jun 4, 10 AM $ 0.0₆585
-0.48%
$ 246,199 $ 9,592
Jun 4, 9 AM $ 0.0₆617
+0.00%
$ 259,664 $ 8,618
Jun 4, 8 AM $ 0.0₆617
-0.22%
$ 259,636 $ 9,841
Jun 4, 6 AM $ 0.0₆627
+2.93%
$ 263,672 $ 9,557
Jun 4, 5 AM $ 0.0₆584
+0.00%
$ 245,823 $ 9,361
Jun 4, 4 AM $ 0.0₆593
+0.65%
$ 249,472 $ 9,483
Jun 4, 3 AM $ 0.0₆586
+1.55%
$ 246,631 $ 10,364
Jun 3, 11 PM $ 0.0₆582
-0.12%
$ 244,940 $ 9,740
Jun 3, 10 PM $ 0.0₆591
-8.85%
$ 248,444 $ 10,394
Jun 3, 7 PM $ 0.0₆663
+0.53%
$ 278,898 $ 6,939
Jun 3, 6 PM $ 0.0₆652
+0.00%
$ 274,240 $ 6,486