Moonkin Historical Data

MOONKIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0₅139
-0.26%
$ 586,720 $ 161,341
Dec 17, 9 AM $ 0.0₅14
-0.84%
$ 588,083 $ 160,990
Dec 17, 8 AM $ 0.0₅142
-0.92%
$ 597,037 $ 160,548
Dec 17, 4 AM $ 0.0₅144
+0.04%
$ 604,770 $ 161,302
Dec 17, 3 AM $ 0.0₅144
+0.50%
$ 605,695 $ 161,281
Dec 17, 1 AM $ 0.0₅144
-2.07%
$ 606,043 $ 161,245
Dec 17, 12 AM $ 0.0₅148
+0.00%
$ 623,532 $ 159,729
Dec 16, 10 PM $ 0.0₅148
-1.31%
$ 622,160 $ 159,946
Dec 16, 9 PM $ 0.0₅15
-1.08%
$ 632,108 $ 159,398
Dec 16, 8 PM $ 0.0₅151
+0.17%
$ 634,649 $ 158,636
Dec 16, 7 PM $ 0.0₅153
-1.70%
$ 643,640 $ 156,976
Dec 16, 6 PM $ 0.0₅155
-0.05%
$ 651,007 $ 157,067
Dec 16, 5 PM $ 0.0₅14
+1.19%
$ 588,631 $ 148,685
Dec 16, 4 PM $ 0.0₅137
-10.27%
$ 574,905 $ 147,929
Dec 16, 3 PM $ 0.0₅151
-4.03%
$ 633,220 $ 144,418
Dec 16, 2 PM $ 0.0₅157
+9.25%
$ 660,279 $ 136,101
Dec 16, 1 PM $ 0.0₅143
+23.43%
$ 601,844 $ 111,763
Dec 16, 11 AM $ 0.0₅114
-0.08%
$ 479,868 $ 88,362
Dec 16, 10 AM $ 0.0₅111
-0.15%
$ 466,255 $ 87,440
Dec 16, 8 AM $ 0.0₅107
+0.23%
$ 450,580 $ 85,996
Dec 16, 7 AM $ 0.0₅108
+0.10%
$ 453,809 $ 85,316
Dec 16, 6 AM $ 0.0₅108
+0.01%
$ 452,651 $ 84,732
Dec 16, 5 AM $ 0.0₅106
+0.00%
$ 447,625 $ 83,928
Dec 16, 4 AM $ 0.0₅115
+0.00%
$ 485,894 $ 81,626
Dec 16, 3 AM $ 0.0₅116
+0.00%
$ 488,739 $ 81,419
Dec 16, 1 AM $ 0.0₅116
+0.00%
$ 486,974 $ 81,265
Dec 16, 12 AM $ 0.0₅117
+0.40%
$ 490,552 $ 81,555
Dec 15, 9 PM $ 0.0₅115
+0.84%
$ 484,533 $ 80,569
Dec 15, 8 PM $ 0.0₅114
+10.91%
$ 479,937 $ 80,216
Dec 15, 6 PM $ 0.0₅104
-1.70%
$ 439,020 $ 75,506
Dec 15, 3 PM $ 0.0₅11
-1.01%
$ 461,167 $ 76,155
Dec 15, 2 PM $ 0.0₅122
-1.38%
$ 512,403 $ 74,160
Dec 15, 12 PM $ 0.0₅126
+0.00%
$ 531,164 $ 71,657
Dec 15, 10 AM $ 0.0₅118
+0.00%
$ 494,637 $ 71,825
Dec 15, 8 AM $ 0.0₅117
+0.00%
$ 490,816 $ 72,163
Dec 15, 6 AM $ 0.0₅116
+0.20%
$ 487,553 $ 71,537
Dec 15, 5 AM $ 0.0₅117
+0.00%
$ 490,414 $ 71,132
Dec 15, 2 AM $ 0.0₅117
+0.88%
$ 492,925 $ 70,872
Dec 15, 1 AM $ 0.0₅116
+0.00%
$ 486,164 $ 69,288
Dec 14, 11 PM $ 0.0₅116
+1.55%
$ 490,005 $ 68,878
Dec 14, 10 PM $ 0.0₅115
+0.00%
$ 483,847 $ 68,629
Dec 14, 8 PM $ 0.0₅114
-1.87%
$ 478,444 $ 68,360
Dec 14, 6 PM $ 0.0₅116
+0.61%
$ 486,289 $ 65,299
Dec 14, 5 PM $ 0.0₅115
-0.03%
$ 482,083 $ 64,891
Dec 14, 3 PM $ 0.0₅115
+0.00%
$ 482,526 $ 64,679
Dec 14, 2 PM $ 0.0₅115
+0.20%
$ 484,669 $ 64,649
Dec 14, 1 PM $ 0.0₅115
-0.10%
$ 482,949 $ 64,826
Dec 14, 12 PM $ 0.0₅115
+3.62%
$ 482,783 $ 60,983
Dec 14, 6 AM $ 0.0₆94
+0.00%
$ 395,602 $ 43,992
Dec 14, 5 AM $ 0.0₆954
-0.03%
$ 401,202 $ 43,456