Moonkin Historical Data

MOONKIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₆659
+0.00%
$ 277,407 $ 5,941
Jun 3, 3 PM $ 0.0₆681
+0.00%
$ 286,554 $ 5,414
Jun 3, 2 PM $ 0.0₆682
-0.03%
$ 286,805 $ 5,986
Jun 3, 1 PM $ 0.0₆682
+0.00%
$ 286,876 $ 5,893
Jun 3, 9 AM $ 0.0₆678
+0.00%
$ 285,388 $ 5,734
Jun 3, 8 AM $ 0.0₆649
+0.34%
$ 272,976 $ 4,667
Jun 3, 7 AM $ 0.0₆647
-0.55%
$ 272,094 $ 4,611
Jun 3, 6 AM $ 0.0₆644
+2.42%
$ 270,857 $ 5,106
Jun 3, 5 AM $ 0.0₆619
+0.00%
$ 260,267 $ 4,835
Jun 3, 4 AM $ 0.0₆619
-4.54%
$ 260,463 $ 4,754
Jun 3, 3 AM $ 0.0₆648
-0.47%
$ 272,730 $ 3,649
Jun 3, 12 AM $ 0.0₆657
+1.61%
$ 276,440 $ 3,999
Jun 2, 11 PM $ 0.0₆652
-2.80%
$ 274,422 $ 3,451
Jun 2, 10 PM $ 0.0₆68
+0.00%
$ 286,077 $ 2,638
Jun 2, 6 PM $ 0.0₆69
+0.00%
$ 290,436 $ 2,700
Jun 2, 3 PM $ 0.0₆683
-1.78%
$ 287,242 $ 3,348
Jun 2, 2 PM $ 0.0₆694
+0.00%
$ 292,082 $ 3,173
Jun 2, 1 PM $ 0.0₆712
-0.13%
$ 299,607 $ 3,900
Jun 2, 12 PM $ 0.0₆714
-0.10%
$ 300,249 $ 3,868
Jun 2, 10 AM $ 0.0₆71
+0.00%
$ -- $ 5,518
Jun 2, 9 AM $ 0.0₆708
+0.00%
$ 297,844 $ 5,507
Jun 2, 8 AM $ 0.0₆714
+0.02%
$ 300,381 $ 5,648
Jun 2, 5 AM $ 0.0₆689
+0.56%
$ 289,989 $ 7,529
Jun 2, 4 AM $ 0.0₆689
+0.00%
$ 289,696 $ 7,601
Jun 2, 2 AM $ 0.0₆682
+0.00%
$ 287,005 $ 7,518
Jun 1, 5 PM $ 0.0₆706
+0.00%
$ 297,149 $ 8,500
Jun 1, 2 PM $ 0.0₆698
+2.26%
$ 293,516 $ 10,872
Jun 1, 1 PM $ 0.0₆68
+0.00%
$ 285,983 $ 10,123
Jun 1, 12 PM $ 0.0₆676
+1.06%
$ 284,465 $ 9,951
Jun 1, 7 AM $ 0.0₆705
+1.11%
$ 296,455 $ 10,392
Jun 1, 5 AM $ 0.0₆721
-0.94%
$ 303,234 $ 18,555
Jun 1, 4 AM $ 0.0₆73
+0.00%
$ 307,124 $ 18,540
Jun 1, 2 AM $ 0.0₆726
+0.00%
$ 305,449 $ 19,033
May 31, 11 PM $ 0.0₆731
+0.00%
$ 307,587 $ 19,175
May 31, 8 PM $ 0.0₆74
+0.00%
$ 311,288 $ 19,109
May 31, 7 PM $ 0.0₆741
-0.18%
$ 311,692 $ 19,050
May 31, 6 PM $ 0.0₆742
+3.73%
$ 312,185 $ 19,717
May 31, 5 PM $ 0.0₆7
+0.00%
$ -- $ 17,941
May 31, 10 AM $ 0.0₆753
+0.00%
$ 316,646 $ 16,630
May 31, 9 AM $ 0.0₆754
+2.99%
$ 317,214 $ 16,676
May 31, 8 AM $ 0.0₆729
+0.00%
$ 306,879 $ 15,597
May 31, 7 AM $ 0.0₆722
-9.96%
$ 303,807 $ 15,311
May 31, 3 AM $ 0.0₆804
-0.02%
$ 338,358 $ 6,365
May 31, 2 AM $ 0.0₆815
+0.00%
$ 342,990 $ 6,111
May 30, 11 PM $ 0.0₆824
+0.00%
$ 346,703 $ 6,031
May 30, 7 PM $ 0.0₆827
-0.03%
$ 347,959 $ 6,244
May 30, 6 PM $ 0.0₆832
+0.47%
$ 349,965 $ 5,663
May 30, 5 PM $ 0.0₆84
+0.28%
$ 353,220 $ 5,489
May 30, 5 AM $ 0.0₆832
+3.32%
$ 350,207 $ 9,702
May 30, 4 AM $ 0.0₆806
-1.15%
$ 338,906 $ 11,328