Moonkin Historical Data

MOONKIN Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₆926
-0.02%
$ 389,509 $ 9,857
May 3, 7 AM $ 0.0₆921
+0.00%
$ 387,462 $ 10,104
May 3, 2 AM $ 0.0₆9
+0.00%
$ 378,803 $ 12,502
May 3, 12 AM $ 0.0₆902
-0.30%
$ 379,449 $ 10,947
May 2, 5 PM $ 0.0₅105
-0.08%
$ 443,243 $ 17,083
May 2, 4 PM $ 0.0₅105
-0.08%
$ 443,716 $ 30,423
May 2, 3 PM $ 0.0₅106
-0.37%
$ 444,421 $ 33,768
May 2, 2 PM $ 0.0₅106
-0.18%
$ 446,904 $ 33,384
May 2, 1 PM $ 0.0₅107
+0.00%
$ 448,041 $ 33,364
May 2, 12 PM $ 0.0₅107
+0.83%
$ 451,700 $ 33,368
May 2, 11 AM $ 0.0₅107
+0.19%
$ 448,712 $ 33,090
May 2, 5 AM $ 0.0₅101
+0.00%
$ 423,195 $ 31,941
May 2, 4 AM $ 0.0₅101
-0.97%
$ 424,202 $ 31,916
May 2, 3 AM $ 0.0₅102
+0.00%
$ 430,836 $ 32,726
May 2, 1 AM $ 0.0₅103
+0.72%
$ 432,396 $ 37,944
May 2, 12 AM $ 0.0₅102
+11.18%
$ 429,229 $ 37,752
May 1, 11 PM $ 0.0₆917
-0.18%
$ 385,881 $ 34,294
May 1, 8 PM $ 0.0₆932
+0.08%
$ 391,939 $ 34,485
May 1, 7 PM $ 0.0₆93
+0.13%
$ 391,400 $ 34,503
May 1, 4 PM $ 0.0₆966
+3.46%
$ 406,242 $ 16,705
May 1, 3 PM $ 0.0₆932
+0.00%
$ 392,084 $ 14,798
May 1, 2 PM $ 0.0₆935
+0.51%
$ 393,185 $ 14,679
May 1, 1 PM $ 0.0₆929
+0.00%
$ 390,937 $ 14,834
May 1, 11 AM $ 0.0₆923
+0.14%
$ 388,463 $ 15,812
May 1, 10 AM $ 0.0₆921
+0.00%
$ 387,576 $ 27,036
May 1, 9 AM $ 0.0₆921
+0.00%
$ 387,258 $ 27,010
May 1, 7 AM $ 0.0₆918
+0.00%
$ 386,116 $ 27,517
May 1, 6 AM $ 0.0₆905
+0.43%
$ 380,629 $ 27,181
May 1, 5 AM $ 0.0₆905
+0.00%
$ 380,692 $ 26,700
May 1, 4 AM $ 0.0₆904
-0.38%
$ 380,359 $ 26,685
May 1, 3 AM $ 0.0₆942
+6.51%
$ 396,424 $ 26,050
May 1, 2 AM $ 0.0₆886
+1.74%
$ 372,639 $ 21,112
May 1, 1 AM $ 0.0₆861
+0.00%
$ 362,349 $ 21,174
May 1, 12 AM $ 0.0₆863
-0.03%
$ 363,063 $ 21,088
Apr 30, 6 PM $ 0.0₆783
+0.00%
$ 329,390 $ 22,623
Apr 30, 4 PM $ 0.0₆802
+0.00%
$ 337,261 $ 22,022
Apr 30, 3 PM $ 0.0₆798
+2.51%
$ 335,534 $ 21,933
Apr 30, 2 PM $ 0.0₆777
-0.22%
$ 326,861 $ 21,406
Apr 30, 1 PM $ 0.0₆815
-1.06%
$ 343,025 $ 24,825
Apr 30, 12 PM $ 0.0₆815
+0.54%
$ 342,849 $ 24,898
Apr 30, 11 AM $ 0.0₆81
+2.76%
$ 340,884 $ 26,300
Apr 30, 8 AM $ 0.0₆857
+0.00%
$ 360,349 $ 24,739
Apr 30, 5 AM $ 0.0₆85
-1.26%
$ 357,516 $ 26,777
Apr 30, 4 AM $ 0.0₆861
-0.72%
$ 362,353 $ 26,680
Apr 29, 10 PM $ 0.0₆961
+0.83%
$ 404,387 $ 28,243
Apr 29, 9 PM $ 0.0₆952
-0.73%
$ 400,580 $ 28,016
Apr 29, 8 PM $ 0.0₆956
+0.04%
$ 402,130 $ 29,481
Apr 29, 2 PM $ 0.0₅101
+0.00%
$ 424,290 $ 33,636
Apr 29, 1 PM $ 0.0₅103
-10.82%
$ 432,885 $ 32,913
Apr 29, 12 PM $ 0.0₅116
+4.33%
$ 487,597 $ 28,847