Moonkin Historical Data

MOONKIN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₆819
+0.00%
$ 344,554 $ 10,110
May 30, 12 AM $ 0.0₆804
+0.00%
$ 338,312 $ 10,838
May 29, 9 PM $ 0.0₆832
+0.00%
$ 349,974 $ 13,194
May 29, 5 PM $ 0.0₆847
+0.00%
$ 356,299 $ 13,713
May 29, 2 PM $ 0.0₆836
-0.24%
$ 351,671 $ 15,662
May 29, 12 PM $ 0.0₆841
-0.89%
$ 353,896 $ 18,434
May 29, 11 AM $ 0.0₆849
+4.71%
$ 357,138 $ 18,316
May 29, 7 AM $ 0.0₆814
-1.69%
$ 342,543 $ 20,085
May 29, 5 AM $ 0.0₆823
+7.44%
$ 346,281 $ 25,063
May 29, 4 AM $ 0.0₆766
+1.55%
$ 322,180 $ 22,495
May 29, 3 AM $ 0.0₆766
+0.00%
$ 322,066 $ 21,528
May 29, 2 AM $ 0.0₆762
-0.28%
$ 320,535 $ 21,269
May 29, 12 AM $ 0.0₆77
+0.00%
$ 323,731 $ 21,068
May 28, 11 PM $ 0.0₆767
-0.94%
$ 322,524 $ 20,928
May 28, 10 PM $ 0.0₆784
+0.00%
$ 329,727 $ 18,002
May 28, 7 PM $ 0.0₆786
+0.00%
$ 330,653 $ 20,006
May 28, 5 PM $ 0.0₆768
-3.68%
$ 323,004 $ 21,690
May 28, 3 PM $ 0.0₆81
+1.90%
$ 340,784 $ 19,499
May 28, 2 PM $ 0.0₆786
+0.00%
$ 330,870 $ 18,641
May 28, 1 PM $ 0.0₆787
+0.41%
$ 331,032 $ 19,104
May 28, 12 PM $ 0.0₆756
-4.28%
$ 318,221 $ 18,172
May 28, 11 AM $ 0.0₆789
+1.37%
$ 331,982 $ 16,505
May 28, 10 AM $ 0.0₆784
-0.59%
$ 329,770 $ 14,764
May 28, 9 AM $ 0.0₆797
-0.09%
$ 335,092 $ 15,448
May 28, 8 AM $ 0.0₆797
+3.53%
$ 335,389 $ 15,655
May 28, 7 AM $ 0.0₆773
+0.00%
$ 325,397 $ 14,382
May 28, 6 AM $ 0.0₆77
-1.63%
$ 323,824 $ 18,060
May 28, 5 AM $ 0.0₆841
-0.11%
$ 353,907 $ 12,647
May 28, 4 AM $ 0.0₆843
-1.84%
$ 354,566 $ 12,670
May 28, 3 AM $ 0.0₆86
+0.00%
$ 361,593 $ 12,952
May 27, 10 PM $ 0.0₆881
-1.85%
$ 370,771 $ 14,795
May 27, 9 PM $ 0.0₆906
+2.15%
$ 380,937 $ 15,646
May 27, 6 PM $ 0.0₆88
+0.00%
$ 370,325 $ 14,449
May 27, 5 PM $ 0.0₆885
-0.16%
$ 372,470 $ 14,496
May 27, 4 PM $ 0.0₆889
+0.00%
$ 373,954 $ 19,554
May 27, 2 PM $ 0.0₆882
-1.79%
$ 371,080 $ 20,977
May 27, 1 PM $ 0.0₆91
-0.52%
$ 382,684 $ 20,902
May 27, 11 AM $ 0.0₆905
-0.04%
$ 380,674 $ 23,651
May 27, 10 AM $ 0.0₆906
+2.48%
$ 381,103 $ 22,710
May 27, 9 AM $ 0.0₆883
+0.68%
$ 371,469 $ 22,838
May 27, 8 AM $ 0.0₆897
+0.49%
$ 377,242 $ 21,985
May 27, 7 AM $ 0.0₆891
+2.83%
$ 374,810 $ 21,948
May 27, 5 AM $ 0.0₆945
+0.25%
$ 397,421 $ 18,049
May 27, 4 AM $ 0.0₆947
+0.00%
$ 398,512 $ 17,887
May 27, 3 AM $ 0.0₆916
+0.00%
$ 385,164 $ 16,931
May 27, 2 AM $ 0.0₆925
+0.69%
$ 389,268 $ 16,567
May 27, 12 AM $ 0.0₆922
-0.20%
$ 387,733 $ 17,998
May 26, 10 PM $ 0.0₆92
+1.05%
$ 387,036 $ 16,929
May 26, 8 PM $ 0.0₆92
+0.33%
$ 386,903 $ 16,311
May 26, 7 PM $ 0.0₆905
-1.53%
$ 380,834 $ 14,584