Moonkin Historical Data

MOONKIN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0₆954
-0.03%
$ 401,202 $ 43,456
Dec 14, 4 AM $ 0.0₆954
+0.00%
$ 401,362 $ 43,393
Dec 13, 5 PM $ 0.0₆918
+0.00%
$ 386,176 $ 42,074
Dec 13, 4 PM $ 0.0₆919
+0.00%
$ 386,436 $ 42,105
Dec 12, 9 PM $ 0.0₆916
+0.00%
$ 385,153 $ 41,574
Dec 12, 1 PM $ 0.0₆951
+0.00%
$ 400,256 $ 38,474
Dec 12, 9 AM $ 0.0₆972
+0.00%
$ 408,827 $ 37,764
Dec 12, 3 AM $ 0.0₆967
+0.00%
$ 406,827 $ 37,385
Dec 12, 12 AM $ 0.0₆945
+0.00%
$ 397,578 $ 36,551
Dec 11, 10 PM $ 0.0₆938
+0.00%
$ 394,671 $ 36,286
Dec 11, 9 PM $ 0.0₆921
+1.29%
$ 387,545 $ 34,162
Dec 11, 4 AM $ 0.0₆941
+0.00%
$ 396,051 $ 29,567
Dec 11, 3 AM $ 0.0₆976
+0.00%
$ 410,497 $ 28,539
Dec 11, 1 AM $ 0.0₆994
+0.00%
$ 418,126 $ 29,291
Dec 11, 12 AM $ 0.0₅101
+0.63%
$ 425,225 $ 29,276
Dec 10, 11 PM $ 0.0₅101
-0.20%
$ 423,265 $ 29,426
Dec 10, 5 PM $ 0.0₅1
+1.69%
$ 421,157 $ 28,545
Dec 10, 1 PM $ 0.0₆958
-0.84%
$ 402,952 $ 26,564
Dec 10, 12 PM $ 0.0₆959
+0.00%
$ 403,497 $ 24,908
Dec 10, 11 AM $ 0.0₆96
+0.00%
$ 403,836 $ 24,811
Dec 10, 10 AM $ 0.0₆956
+0.00%
$ 402,208 $ 24,737
Dec 10, 6 AM $ 0.0₆944
+0.00%
$ 397,324 $ 24,265
Dec 10, 5 AM $ 0.0₆949
+0.00%
$ 399,093 $ 24,069
Dec 10, 4 AM $ 0.0₆942
+0.00%
$ 396,286 $ 23,762
Dec 10, 3 AM $ 0.0₆946
+0.22%
$ 397,780 $ 23,598
Dec 10, 2 AM $ 0.0₆942
+1.94%
$ 396,341 $ 23,475
Dec 10, 1 AM $ 0.0₆925
+0.00%
$ 389,168 $ 22,646
Dec 9, 11 PM $ 0.0₆943
+0.00%
$ 396,669 $ 22,427
Dec 9, 9 PM $ 0.0₆932
-2.04%
$ 394,532 $ 22,171
Dec 9, 4 PM $ 0.0₆953
+0.87%
$ 400,769 $ 21,572
Dec 8, 4 PM $ 0.0₆873
+0.00%
$ 367,112 $ 18,646
Dec 7, 6 PM $ 0.0₆878
+0.00%
$ 369,537 $ 13,433
Dec 7, 3 PM $ 0.0₆832
+0.00%
$ 349,901 $ 12,435
Dec 7, 1 PM $ 0.0₆882
+0.00%
$ 371,104 $ 11,699
Dec 7, 2 AM $ 0.0₆886
+4.59%
$ 372,656 $ 10,327
Dec 7, 1 AM $ 0.0₆842
+0.80%
$ 354,163 $ 8,649
Dec 7, 12 AM $ 0.0₆842
+0.00%
$ 354,018 $ 7,806
Dec 6, 3 PM $ 0.0₆819
+0.00%
$ 344,349 $ 5,773
Dec 6, 2 PM $ 0.0₆816
+0.00%
$ 343,375 $ 5,773
Dec 6, 1 PM $ 0.0₆813
+0.00%
$ 342,056 $ 4,010
Dec 6, 10 AM $ 0.0₆819
+0.00%
$ 344,370 $ 3,752
Dec 6, 9 AM $ 0.0₆809
-0.06%
$ 340,221 $ 3,532
Dec 6, 8 AM $ 0.0₆852
+0.00%
$ 358,460 $ 1,863
Dec 5, 4 PM $ 0.0₆868
-1.70%
$ 365,303 $ 1,709
Dec 5, 2 PM $ 0.0₆905
+0.00%
$ 380,686 $ 759
Dec 5, 3 AM $ 0.0₆931
-0.24%
$ 391,570 $ 370
Dec 5, 1 AM $ 0.0₆928
+0.20%
$ 390,323 $ 270
Dec 4, 12 PM $ 0.0₆922
+0.00%
$ 387,673 $ 27,833
Dec 4, 7 AM $ 0.0₆931
+0.00%
$ 391,582 $ 27,877
Dec 4, 6 AM $ 0.0₆918
+0.00%
$ 386,336 $ 27,724