Moonkin Historical Data

MOONKIN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₆905
-1.53%
$ 380,834 $ 14,584
May 26, 6 PM $ 0.0₆922
-0.26%
$ 387,950 $ 16,324
May 26, 5 PM $ 0.0₆896
-6.37%
$ 377,021 $ 15,094
May 26, 4 PM $ 0.0₆961
+0.00%
$ 404,460 $ 11,199
May 26, 3 PM $ 0.0₆964
-0.93%
$ 405,650 $ 11,150
May 26, 2 PM $ 0.0₅103
+2.69%
$ 431,395 $ 9,812
May 26, 1 PM $ 0.0₆993
+0.46%
$ 417,904 $ 9,137
May 26, 12 PM $ 0.0₆989
+5.29%
$ 416,231 $ 7,258
May 26, 11 AM $ 0.0₆941
-3.50%
$ 396,045 $ 7,151
May 26, 10 AM $ 0.0₆966
+1.79%
$ 406,534 $ 5,981
May 26, 7 AM $ 0.0₆951
+0.89%
$ 399,893 $ 6,122
May 26, 6 AM $ 0.0₆943
+0.19%
$ 396,617 $ 7,102
May 26, 2 AM $ 0.0₆952
+0.00%
$ 400,327 $ 7,637
May 26, 1 AM $ 0.0₆95
+0.73%
$ 399,686 $ 7,598
May 26, 12 AM $ 0.0₆921
+0.00%
$ 387,268 $ 6,773
May 25, 11 PM $ 0.0₆919
+0.17%
$ 386,789 $ 8,188
May 25, 10 PM $ 0.0₆92
-0.08%
$ 386,957 $ 8,182
May 25, 9 PM $ 0.0₆92
-0.37%
$ 387,202 $ 10,099
May 25, 8 PM $ 0.0₆929
-1.49%
$ 391,026 $ 9,817
May 25, 7 PM $ 0.0₆944
+1.12%
$ 397,147 $ 9,338
May 25, 5 PM $ 0.0₆993
+0.00%
$ 417,898 $ 7,010
May 25, 2 PM $ 0.0₆982
+0.00%
$ 413,191 $ 9,528
May 25, 11 AM $ 0.0₆982
-0.22%
$ 413,139 $ 12,172
May 25, 9 AM $ 0.0₆98
-0.24%
$ 412,190 $ 13,074
May 25, 8 AM $ 0.0₆976
+0.00%
$ 410,482 $ 21,212
May 25, 7 AM $ 0.0₆975
+4.00%
$ 410,355 $ 21,203
May 25, 6 AM $ 0.0₆939
+0.40%
$ 394,999 $ 21,895
May 25, 5 AM $ 0.0₆935
+0.92%
$ 393,402 $ 21,943
May 25, 4 AM $ 0.0₆927
+0.00%
$ 389,910 $ 22,991
May 25, 3 AM $ 0.0₆927
+0.00%
$ 389,902 $ 23,983
May 25, 1 AM $ 0.0₆931
+1.40%
$ 391,712 $ 24,235
May 25, 12 AM $ 0.0₆922
-2.25%
$ 387,667 $ 23,762
May 24, 11 PM $ 0.0₆942
+0.00%
$ 396,454 $ 23,630
May 24, 10 PM $ 0.0₆944
+0.00%
$ 397,336 $ 24,124
May 24, 9 PM $ 0.0₆984
-0.61%
$ 414,019 $ 22,360
May 24, 6 PM $ 0.0₅101
-0.03%
$ 423,062 $ 24,463
May 24, 5 PM $ 0.0₆999
+0.09%
$ 420,452 $ 24,716
May 24, 4 PM $ 0.0₅1
+0.00%
$ 422,694 $ 25,428
May 24, 3 PM $ 0.0₆996
+0.00%
$ 419,122 $ 27,760
May 24, 2 PM $ 0.0₆989
-0.16%
$ 416,168 $ 25,917
May 24, 1 PM $ 0.0₆996
-2.27%
$ 418,865 $ 32,349
May 24, 12 PM $ 0.0₅102
+1.33%
$ 428,078 $ 87,835
May 24, 11 AM $ 0.0₆989
-3.08%
$ 416,083 $ 104,541
May 24, 9 AM $ 0.0₅102
+3.29%
$ 430,868 $ 103,827
May 24, 8 AM $ 0.0₅1
+14.26%
$ 422,023 $ 101,250
May 24, 7 AM $ 0.0₆88
-0.82%
$ 370,243 $ 101,198
May 24, 6 AM $ 0.0₆88
+1.00%
$ 370,024 $ 99,634
May 24, 5 AM $ 0.0₆871
+0.05%
$ 366,389 $ 98,870
May 24, 2 AM $ 0.0₆946
+0.05%
$ 398,025 $ 97,095
May 24, 12 AM $ 0.0₆952
+0.00%
$ 400,649 $ 96,946