Moonkin Historical Data

MOONKIN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0₆931
+0.00%
$ 391,582 $ 27,877
Dec 4, 6 AM $ 0.0₆918
+0.00%
$ 386,336 $ 27,724
Oct 14, 10 AM $ 0.0₅159
-0.06%
$ 669,738 $ 147,020
Oct 14, 9 AM $ 0.0₅159
-0.31%
$ 669,738 $ 144,166
Oct 14, 8 AM $ 0.0₅16
+0.19%
$ 671,842 $ 144,477
Oct 14, 7 AM $ 0.0₅159
-1.05%
$ 675,207 $ 144,923
Oct 14, 6 AM $ 0.0₅161
-1.77%
$ 676,470 $ 146,506
Oct 14, 5 AM $ 0.0₅163
-1.09%
$ 687,828 $ 145,951
Oct 14, 4 AM $ 0.0₅165
-1.08%
$ 695,401 $ 145,490
Oct 14, 3 AM $ 0.0₅167
+0.00%
$ 703,814 $ 145,397
Oct 14, 2 AM $ 0.0₅167
-1.01%
$ 703,394 $ 144,524
Oct 14, 1 AM $ 0.0₅169
-0.30%
$ 710,125 $ 145,008
Oct 14, 12 AM $ 0.0₅169
+0.00%
$ 712,228 $ 144,732
Oct 13, 11 PM $ 0.0₅169
-1.40%
$ 711,387 $ 144,309
Oct 13, 10 PM $ 0.0₅171
-1.15%
$ 719,380 $ 143,997
Oct 13, 9 PM $ 0.0₅174
+0.06%
$ 746,725 $ 144,157
Oct 13, 8 PM $ 0.0₅174
+0.58%
$ 733,263 $ 143,573
Oct 13, 7 PM $ 0.0₅173
+2.62%
$ 726,111 $ 143,170
Oct 13, 6 PM $ 0.0₅168
+4.80%
$ 707,601 $ 142,999
Oct 13, 5 PM $ 0.0₅159
-2.94%
$ 667,635 $ 142,861
Oct 13, 4 PM $ 0.0₅163
+0.55%
$ 686,145 $ 143,443
Oct 13, 3 PM $ 0.0₅163
+2.26%
$ 684,883 $ 144,027
Oct 13, 2 PM $ 0.0₅159
-1.30%
$ 671,001 $ 144,009
Oct 13, 1 PM $ 0.0₅159
+0.50%
$ 671,001 $ 143,995
Oct 13, 12 PM $ 0.0₅161
-0.25%
$ 678,994 $ 144,015
Oct 13, 11 AM $ 0.0₅161
-1.35%
$ 675,628 $ 143,601
Oct 13, 10 AM $ 0.0₅163
-0.67%
$ 684,463 $ 143,815
Oct 13, 9 AM $ 0.0₅164
-0.49%
$ 689,090 $ 143,526
Oct 13, 8 AM $ 0.0₅165
+0.18%
$ 692,876 $ 143,709
Oct 13, 7 AM $ 0.0₅164
+0.12%
$ 690,352 $ 143,489
Oct 13, 6 AM $ 0.0₅164
-3.01%
$ 694,980 $ 142,655
Oct 13, 5 AM $ 0.0₅169
+1.07%
$ 709,704 $ 142,698
Oct 13, 4 AM $ 0.0₅167
-2.16%
$ 703,814 $ 143,074
Oct 13, 3 AM $ 0.0₅171
-0.87%
$ 719,380 $ 142,389
Oct 13, 2 AM $ 0.0₅172
-0.23%
$ 725,690 $ 142,381
Oct 13, 1 AM $ 0.0₅173
+0.35%
$ 729,476 $ 142,899
Oct 13, 12 AM $ 0.0₅172
-0.23%
$ 724,428 $ 143,832
Oct 12, 11 PM $ 0.0₅173
-0.17%
$ 726,111 $ 144,229
Oct 12, 10 PM $ 0.0₅173
+0.35%
$ 727,373 $ 145,039
Oct 12, 9 PM $ 0.0₅172
-0.81%
$ 724,007 $ 145,493
Oct 12, 8 PM $ 0.0₅174
+1.05%
$ 730,318 $ 145,559
Oct 12, 7 PM $ 0.0₅172
+0.06%
$ 722,745 $ 145,594
Oct 12, 6 PM $ 0.0₅172
-1.09%
$ 722,325 $ 145,966
Oct 12, 5 PM $ 0.0₅173
+0.58%
$ 729,476 $ 145,834
Oct 12, 4 PM $ 0.0₅173
+4.60%
$ 727,373 $ 146,344
Oct 12, 3 PM $ 0.0₅165
+2.86%
$ 695,401 $ 146,234
Oct 12, 2 PM $ 0.0₅161
+4.15%
$ 676,049 $ 146,183
Oct 12, 1 PM $ 0.0₅154
+0.85%
$ 649,125 $ 145,802
Oct 12, 12 PM $ 0.0₅153
-0.13%
$ 642,814 $ 145,980
Oct 12, 11 AM $ 0.0₅153
-1.67%
$ 642,814 $ 146,358