Moonkin Historical Data

MOONKIN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0₅153
-1.67%
$ 642,814 $ 146,358
Oct 12, 10 AM $ 0.0₅156
-0.19%
$ 655,014 $ 146,649
Oct 12, 9 AM $ 0.0₅156
+0.00%
$ 655,014 $ 146,682
Oct 12, 8 AM $ 0.0₅156
-0.83%
$ 654,594 $ 146,861
Oct 12, 7 AM $ 0.0₅157
+0.00%
$ 660,063 $ 147,739
Oct 12, 6 AM $ 0.0₅157
-3.03%
$ 660,063 $ 147,370
Oct 12, 5 AM $ 0.0₅161
-0.92%
$ 676,890 $ 148,110
Oct 12, 4 AM $ 0.0₅162
-0.06%
$ 681,097 $ 148,137
Oct 12, 3 AM $ 0.0₅162
+1.06%
$ 681,518 $ 148,819
Oct 12, 2 AM $ 0.0₅16
-0.25%
$ 672,683 $ 148,588
Oct 12, 1 AM $ 0.0₅16
-0.68%
$ 673,945 $ 147,646
Oct 12, 12 AM $ 0.0₅162
+2.14%
$ 682,359 $ 146,416
Oct 11, 11 PM $ 0.0₅159
-1.67%
$ 668,476 $ 146,107
Oct 11, 10 PM $ 0.0₅162
+0.75%
$ 682,359 $ 145,632
Oct 11, 9 PM $ 0.0₅162
-0.80%
$ 681,097 $ 151,101
Oct 11, 8 PM $ 0.0₅163
+0.93%
$ 687,828 $ 151,279
Oct 11, 7 PM $ 0.0₅162
-0.80%
$ 681,518 $ 151,620
Oct 11, 6 PM $ 0.0₅163
-0.37%
$ 687,407 $ 152,757
Oct 11, 5 PM $ 0.0₅163
-1.45%
$ 687,407 $ 153,398
Oct 11, 4 PM $ 0.0₅165
-0.18%
$ 693,297 $ 153,004
Oct 11, 3 PM $ 0.0₅165
+0.24%
$ 694,980 $ 152,091
Oct 11, 2 PM $ 0.0₅165
-1.49%
$ 694,138 $ 152,374
Oct 11, 1 PM $ 0.0₅167
+0.85%
$ 702,132 $ 153,038
Oct 11, 12 PM $ 0.0₅165
-0.54%
$ 693,297 $ 152,265
Oct 11, 11 AM $ 0.0₅165
+2.74%
$ 689,932 $ 153,119
Oct 11, 10 AM $ 0.0₅161
+0.25%
$ 677,311 $ 153,236
Oct 11, 9 AM $ 0.0₅16
-1.90%
$ 674,787 $ 153,612
Oct 11, 8 AM $ 0.0₅163
+1.43%
$ 687,407 $ 153,004
Oct 11, 7 AM $ 0.0₅162
-0.37%
$ 682,359 $ 151,751
Oct 11, 6 AM $ 0.0₅163
+2.84%
$ 685,304 $ 152,221
Oct 11, 12 AM $ 0.0₅181
-3.88%
$ 812,352 $ 153,077
Oct 10, 11 PM $ 0.0₅193
+0.10%
$ 812,352 $ 153,300
Oct 10, 10 PM $ 0.0₅194
-0.92%
$ 816,980 $ 152,912
Oct 10, 9 PM $ 0.0₅192
-3.56%
$ 809,828 $ 147,105
Oct 10, 8 PM $ 0.0₅205
+1.48%
$ 863,677 $ 146,884
Oct 10, 7 PM $ 0.0₅2
-1.67%
$ 840,118 $ 147,462
Oct 10, 6 PM $ 0.0₅202
+0.30%
$ 848,111 $ 146,607
Oct 10, 5 PM $ 0.0₅206
+0.59%
$ 869,146 $ 146,057
Oct 10, 4 PM $ 0.0₅205
-2.33%
$ 884,711 $ 146,855
Oct 10, 3 PM $ 0.0₅21
-3.58%
$ 884,290 $ 148,243
Oct 10, 2 PM $ 0.0₅218
-0.55%
$ 917,946 $ 148,394
Oct 10, 1 PM $ 0.0₅22
+4.50%
$ 927,201 $ 148,121
Oct 10, 12 PM $ 0.0₅211
+0.28%
$ 885,593 $ 149,011
Oct 10, 11 AM $ 0.0₅209
-2.55%
$ 880,993 $ 148,616
Oct 10, 10 AM $ 0.0₅215
+2.87%
$ 904,904 $ 148,235
Oct 10, 9 AM $ 0.0₅214
+0.05%
$ 899,435 $ 147,799
Oct 10, 8 AM $ 0.0₅214
+0.19%
$ 899,015 $ 148,528
Oct 10, 7 AM $ 0.0₅213
-0.23%
$ 896,070 $ 148,333
Oct 10, 6 AM $ 0.0₅215
-0.65%
$ 904,904 $ 148,444
Oct 10, 5 AM $ 0.0₅216
+0.42%
$ 910,373 $ 148,990