Moonkin Historical Data

MOONKIN Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0₆982
+2.99%
$ 413,191 $ 96,300
May 23, 10 PM $ 0.0₆955
+0.00%
$ 401,581 $ 96,396
May 23, 9 PM $ 0.0₆958
+0.93%
$ 403,096 $ 99,319
May 23, 8 PM $ 0.0₆945
+5.99%
$ 397,562 $ 99,288
May 23, 7 PM $ 0.0₆895
+0.09%
$ 376,525 $ 95,745
May 23, 6 PM $ 0.0₆894
+0.43%
$ 375,973 $ 95,776
May 23, 5 PM $ 0.0₆889
-0.74%
$ 373,798 $ 96,019
May 23, 4 PM $ 0.0₆866
-1.43%
$ 364,343 $ 94,503
May 23, 3 PM $ 0.0₆897
+1.75%
$ 377,312 $ 93,245
May 23, 2 PM $ 0.0₆878
-1.40%
$ 369,531 $ 92,483
May 23, 1 PM $ 0.0₆885
-4.87%
$ 372,269 $ 87,011
May 23, 8 AM $ 0.0₆841
+3.63%
$ 353,696 $ 18,829
May 23, 7 AM $ 0.0₆895
+0.00%
$ 376,472 $ 14,156
May 23, 5 AM $ 0.0₆895
+0.50%
$ 376,519 $ 14,924
May 23, 4 AM $ 0.0₆884
+0.09%
$ 372,096 $ 17,328
May 23, 3 AM $ 0.0₆882
-0.06%
$ 370,859 $ 17,319
May 23, 2 AM $ 0.0₆883
+0.23%
$ 371,382 $ 18,216
May 23, 1 AM $ 0.0₆874
+0.29%
$ 367,818 $ 18,308
May 23, 12 AM $ 0.0₆866
+0.00%
$ 364,497 $ 18,165
May 22, 10 PM $ 0.0₆866
+3.89%
$ 364,156 $ 20,871
May 22, 9 PM $ 0.0₆911
+0.00%
$ 383,174 $ 17,414
May 22, 8 PM $ 0.0₆908
+0.00%
$ 382,143 $ 17,432
May 22, 7 PM $ 0.0₆92
+0.00%
$ 387,213 $ 17,552
May 22, 6 PM $ 0.0₆929
+3.14%
$ 390,814 $ 17,592
May 22, 5 PM $ 0.0₆901
-0.08%
$ 378,856 $ 18,689
May 22, 3 PM $ 0.0₆921
+0.00%
$ 387,344 $ 17,844
May 22, 2 PM $ 0.0₆956
-0.70%
$ 402,085 $ 16,748
May 22, 11 AM $ 0.0₆978
+0.50%
$ 411,453 $ 16,077
May 22, 10 AM $ 0.0₆964
+3.02%
$ 405,377 $ 13,858
May 22, 9 AM $ 0.0₆934
+0.06%
$ 392,859 $ 12,083
May 22, 8 AM $ 0.0₆931
+1.62%
$ 391,743 $ 11,805
May 22, 7 AM $ 0.0₆908
-0.32%
$ 382,179 $ 11,342
May 22, 6 AM $ 0.0₆913
-2.68%
$ 383,943 $ 11,310
May 22, 5 AM $ 0.0₆98
+0.00%
$ 412,154 $ 10,740
May 22, 4 AM $ 0.0₆983
+4.70%
$ 413,360 $ 10,653
May 22, 2 AM $ 0.0₆968
+0.00%
$ 407,210 $ 10,546
May 22, 1 AM $ 0.0₆964
-0.98%
$ 405,461 $ 10,620
May 22, 12 AM $ 0.0₆971
-1.12%
$ 408,549 $ 10,280
May 21, 11 PM $ 0.0₆985
-0.66%
$ 414,507 $ 9,711
May 21, 10 PM $ 0.0₆984
-4.99%
$ 413,866 $ 9,460
May 21, 7 PM $ 0.0₅102
-0.25%
$ 428,243 $ 19,603
May 21, 6 PM $ 0.0₅102
-4.28%
$ 429,442 $ 21,245
May 21, 5 PM $ 0.0₅106
+2.29%
$ 447,228 $ 20,239
May 21, 9 AM $ 0.0₅104
+0.04%
$ 438,060 $ 25,621
May 21, 7 AM $ 0.0₅104
+0.05%
$ 437,029 $ 30,816
May 21, 5 AM $ 0.0₅104
+2.42%
$ 438,416 $ 32,777
May 21, 4 AM $ 0.0₅102
-4.40%
$ 428,065 $ 32,699
May 21, 2 AM $ 0.0₅106
-3.16%
$ 447,631 $ 31,386
May 21, 1 AM $ 0.0₅11
-0.06%
$ 464,390 $ 31,184
May 20, 11 PM $ 0.0₅11
+0.00%
$ 462,773 $ 33,020