Moonkin Historical Data

MOONKIN Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₅109
+6.08%
$ 460,145 $ 32,881
May 20, 9 PM $ 0.0₅103
-8.04%
$ 434,279 $ 31,964
May 20, 8 PM $ 0.0₅112
+1.84%
$ 473,108 $ 28,925
May 20, 7 PM $ 0.0₅11
-1.90%
$ 464,597 $ 22,076
May 20, 6 PM $ 0.0₅113
-1.02%
$ 477,467 $ 21,219
May 20, 5 PM $ 0.0₅115
+0.99%
$ 482,843 $ 20,802
May 20, 4 PM $ 0.0₅114
-7.16%
$ 479,170 $ 23,695
May 20, 3 PM $ 0.0₅122
-0.13%
$ 513,597 $ 40,828
May 20, 2 PM $ 0.0₅122
-2.14%
$ 512,655 $ 40,913
May 20, 1 PM $ 0.0₅125
+0.97%
$ 524,976 $ 44,040
May 20, 12 PM $ 0.0₅124
+1.54%
$ 519,836 $ 47,119
May 20, 11 AM $ 0.0₅121
+0.79%
$ 508,938 $ 47,246
May 20, 10 AM $ 0.0₅12
+0.16%
$ 504,973 $ 51,112
May 20, 9 AM $ 0.0₅12
-1.20%
$ 504,448 $ 51,502
May 20, 8 AM $ 0.0₅117
-6.62%
$ 492,193 $ 54,740
May 20, 7 AM $ 0.0₅126
+0.69%
$ 528,145 $ 55,421
May 20, 6 AM $ 0.0₅124
+2.85%
$ 521,731 $ 57,424
May 20, 5 AM $ 0.0₅118
-1.36%
$ 497,769 $ 56,900
May 20, 4 AM $ 0.0₅12
+1.58%
$ 504,928 $ 56,894
May 20, 3 AM $ 0.0₅12
-0.35%
$ 502,959 $ 68,270
May 20, 2 AM $ 0.0₅121
+0.30%
$ 508,392 $ 71,166
May 20, 1 AM $ 0.0₅121
+0.58%
$ 507,230 $ 78,858
May 20, 12 AM $ 0.0₅121
+1.29%
$ 510,762 $ 102,933
May 19, 11 PM $ 0.0₅117
+0.00%
$ 490,235 $ 103,715
May 19, 10 PM $ 0.0₅116
-3.32%
$ 486,134 $ 112,027
May 19, 9 PM $ 0.0₅12
-0.17%
$ 502,999 $ 119,745
May 19, 8 PM $ 0.0₅12
+0.05%
$ 504,311 $ 133,457
May 19, 7 PM $ 0.0₅122
+0.10%
$ 511,187 $ 178,851
May 19, 6 PM $ 0.0₅121
-0.30%
$ 510,468 $ 186,778
May 19, 5 PM $ 0.0₅123
+1.03%
$ 516,421 $ 187,615
May 19, 4 PM $ 0.0₅12
+4.61%
$ 503,619 $ 220,820
May 19, 3 PM $ 0.0₅114
+1.25%
$ 481,540 $ 234,332
May 19, 2 PM $ 0.0₅12
-0.13%
$ 506,481 $ 237,023
May 19, 1 PM $ 0.0₅121
-7.58%
$ 507,468 $ 301,210
May 19, 12 PM $ 0.0₅131
+1.59%
$ 549,118 $ 867,286
May 19, 11 AM $ 0.0₅129
+0.75%
$ 541,007 $ 863,887
May 19, 10 AM $ 0.0₅128
-2.64%
$ 536,891 $ 866,501
May 19, 9 AM $ 0.0₅131
-0.68%
$ 550,330 $ 862,028
May 19, 8 AM $ 0.0₅133
-3.40%
$ 560,934 $ 864,026
May 19, 7 AM $ 0.0₅138
-4.87%
$ 581,954 $ 864,479
May 19, 6 AM $ 0.0₅146
-4.46%
$ 613,262 $ 860,425
May 19, 5 AM $ 0.0₅152
-1.37%
$ 640,934 $ 858,852
May 19, 4 AM $ 0.0₅154
+7.64%
$ 647,335 $ 857,504
May 19, 3 AM $ 0.0₅142
+0.68%
$ 595,987 $ 844,092
May 19, 2 AM $ 0.0₅154
-0.33%
$ 649,316 $ 834,508
May 19, 1 AM $ 0.0₅155
-8.57%
$ 652,385 $ 832,387
May 19, 12 AM $ 0.0₅169
-11.95%
$ 711,729 $ 819,402
May 18, 11 PM $ 0.0₅193
+3.48%
$ 813,100 $ 809,168
May 18, 10 PM $ 0.0₅188
-0.18%
$ 789,219 $ 806,690
May 18, 9 PM $ 0.0₅188
+4.20%
$ 789,919 $ 794,711