Moonkin Historical Data

MOONKIN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0₅215
-0.65%
$ 904,904 $ 148,444
Oct 10, 5 AM $ 0.0₅216
+0.42%
$ 910,373 $ 148,990
Oct 10, 4 AM $ 0.0₅217
-0.32%
$ 913,739 $ 149,894
Oct 10, 3 AM $ 0.0₅218
+2.92%
$ 919,208 $ 150,638
Oct 10, 2 AM $ 0.0₅215
+1.42%
$ 902,801 $ 150,569
Oct 10, 1 AM $ 0.0₅212
+0.28%
$ 892,704 $ 150,474
Oct 10, 12 AM $ 0.0₅212
-0.19%
$ 890,236 $ 150,944
Oct 9, 11 PM $ 0.0₅214
-3.36%
$ 899,667 $ 150,217
Oct 9, 10 PM $ 0.0₅228
-0.22%
$ 960,435 $ 150,577
Oct 9, 9 PM $ 0.0₅229
+0.00%
$ 963,380 $ 150,786
Oct 9, 8 PM $ 0.0₅229
+0.31%
$ 964,221 $ 150,861
Oct 9, 7 PM $ 0.0₅228
-0.13%
$ 960,355 $ 150,135
Oct 9, 6 PM $ 0.0₅228
+4.92%
$ 958,681 $ 149,344
Oct 9, 5 PM $ 0.0₅217
-3.68%
$ 913,318 $ 148,829
Oct 9, 4 PM $ 0.0₅225
+1.30%
$ 948,235 $ 148,452
Oct 9, 3 PM $ 0.0₅224
-4.19%
$ 942,766 $ 152,258
Oct 9, 2 PM $ 0.0₅232
+1.62%
$ 977,263 $ 152,122
Oct 9, 1 PM $ 0.0₅229
-0.26%
$ 965,484 $ 152,142
Oct 9, 12 PM $ 0.0₅23
+1.59%
$ 968,008 $ 151,265
Oct 9, 11 AM $ 0.0₅227
+1.33%
$ 954,478 $ 150,589
Oct 9, 10 AM $ 0.0₅224
+1.87%
$ 941,082 $ 150,169
Oct 9, 9 AM $ 0.0₅22
+12.72%
$ 923,763 $ 149,456
Oct 9, 8 AM $ 0.0₅193
-2.32%
$ 814,035 $ 149,164
Oct 9, 7 AM $ 0.0₅198
-2.36%
$ 833,405 $ 149,260
Oct 9, 6 AM $ 0.0₅204
+2.82%
$ 857,717 $ 148,637
Oct 9, 5 AM $ 0.0₅199
+1.33%
$ 835,423 $ 148,051
Oct 9, 4 AM $ 0.0₅196
+0.35%
$ 824,522 $ 148,238
Oct 9, 3 AM $ 0.0₅195
+0.21%
$ 822,792 $ 148,157
Oct 9, 2 AM $ 0.0₅196
+5.31%
$ 824,889 $ 147,576
Oct 9, 1 AM $ 0.0₅186
-1.58%
$ 784,166 $ 147,356
Oct 9, 12 AM $ 0.0₅189
-0.26%
$ 796,787 $ 146,723
Oct 8, 11 PM $ 0.0₅19
+0.16%
$ 798,049 $ 146,896
Oct 8, 10 PM $ 0.0₅19
+0.26%
$ 797,628 $ 148,013
Oct 8, 9 PM $ 0.0₅189
+0.53%
$ 795,525 $ 147,985
Oct 8, 8 PM $ 0.0₅188
-0.11%
$ 792,159 $ 148,046
Oct 8, 7 PM $ 0.0₅188
-0.58%
$ 792,580 $ 148,467
Oct 8, 6 PM $ 0.0₅189
+0.11%
$ 794,263 $ 149,046
Oct 8, 5 PM $ 0.0₅188
+0.43%
$ 791,739 $ 149,229
Oct 8, 4 PM $ 0.0₅188
+1.18%
$ 792,159 $ 148,812
Oct 8, 3 PM $ 0.0₅186
-1.17%
$ 783,745 $ 145,427
Oct 8, 2 PM $ 0.0₅189
+0.80%
$ 793,421 $ 145,668
Oct 8, 1 PM $ 0.0₅187
-1.63%
$ 787,111 $ 147,058
Oct 8, 12 PM $ 0.0₅19
-1.45%
$ 799,732 $ 148,144
Oct 8, 11 AM $ 0.0₅193
+0.26%
$ 813,194 $ 148,634
Oct 8, 10 AM $ 0.0₅192
+0.05%
$ 809,408 $ 150,443
Oct 8, 9 AM $ 0.0₅192
+0.37%
$ 809,408 $ 151,540
Oct 8, 8 AM $ 0.0₅192
+0.16%
$ 806,042 $ 151,586
Oct 8, 7 AM $ 0.0₅191
+0.42%
$ 802,634 $ 152,160
Oct 8, 6 AM $ 0.0₅19
+2.05%
$ 797,628 $ 152,092
Oct 8, 5 AM $ 0.0₅186
-0.48%
$ 782,483 $ 151,949