Moonkin Historical Data

MOONKIN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0₅186
-0.48%
$ 782,483 $ 151,949
Oct 8, 4 AM $ 0.0₅187
-6.88%
$ 785,450 $ 152,064
Oct 8, 3 AM $ 0.0₅2
-3.10%
$ 842,221 $ 152,668
Oct 8, 2 AM $ 0.0₅207
-2.76%
$ 872,932 $ 153,000
Oct 8, 1 AM $ 0.0₅213
+1.86%
$ 896,490 $ 153,728
Oct 8, 12 AM $ 0.0₅209
-3.28%
$ 879,270 $ 154,371
Oct 7, 11 PM $ 0.0₅215
-1.24%
$ 906,166 $ 154,415
Oct 7, 10 PM $ 0.0₅219
+0.55%
$ 920,049 $ 154,577
Oct 7, 9 PM $ 0.0₅218
-1.85%
$ 916,263 $ 153,652
Oct 7, 8 PM $ 0.0₅22
+1.34%
$ 926,780 $ 154,122
Oct 7, 7 PM $ 0.0₅218
-0.46%
$ 916,223 $ 154,255
Oct 7, 6 PM $ 0.0₅219
-1.80%
$ 926,298 $ 154,840
Oct 7, 5 PM $ 0.0₅224
+2.04%
$ 944,794 $ 154,588
Oct 7, 4 PM $ 0.0₅222
+0.36%
$ 932,249 $ 155,429
Oct 7, 3 PM $ 0.0₅22
-3.76%
$ 926,780 $ 155,343
Oct 7, 2 PM $ 0.0₅229
-2.96%
$ 965,484 $ 155,505
Oct 7, 1 PM $ 0.0₅236
+8.51%
$ 991,566 $ 155,176
Oct 7, 12 PM $ 0.0₅218
+0.74%
$ 917,961 $ 154,816
Oct 7, 11 AM $ 0.0₅216
-2.04%
$ 907,884 $ 154,861
Oct 7, 10 AM $ 0.0₅225
+0.90%
$ 947,815 $ 152,750
Oct 7, 9 AM $ 0.0₅223
-0.62%
$ 939,401 $ 151,592
Oct 7, 8 AM $ 0.0₅225
-6.65%
$ 945,299 $ 151,457
Oct 7, 7 AM $ 0.0₅241
-0.74%
$ 1.01 million $ 150,266
Oct 7, 6 AM $ 0.0₅237
+0.00%
$ 999,139 $ 151,139
Oct 7, 5 AM $ 0.0₅238
-2.22%
$ 999,559 $ 151,575
Oct 7, 4 AM $ 0.0₅243
-1.26%
$ 1.02 million $ 150,663
Oct 7, 3 AM $ 0.0₅246
+5.21%
$ 1.04 million $ 149,127
Oct 7, 2 AM $ 0.0₅23
+0.26%
$ 966,325 $ 149,801
Oct 7, 1 AM $ 0.0₅229
+0.66%
$ 964,221 $ 149,916
Oct 7, 12 AM $ 0.0₅227
-0.79%
$ 956,649 $ 149,976
Oct 6, 11 PM $ 0.0₅229
-0.04%
$ 963,801 $ 149,857
Oct 6, 10 PM $ 0.0₅229
+2.14%
$ 964,642 $ 149,380
Oct 6, 9 PM $ 0.0₅225
-1.01%
$ 947,394 $ 150,277
Oct 6, 8 PM $ 0.0₅227
-0.66%
$ 957,070 $ 149,830
Oct 6, 7 PM $ 0.0₅228
+0.97%
$ 960,435 $ 149,721
Oct 6, 6 PM $ 0.0₅227
-1.99%
$ 954,546 $ 149,082
Oct 6, 5 PM $ 0.0₅231
+0.35%
$ 971,373 $ 148,466
Oct 6, 4 PM $ 0.0₅231
+3.96%
$ 971,756 $ 168,274
Oct 6, 3 PM $ 0.0₅222
+1.23%
$ 934,773 $ 168,161
Oct 6, 2 PM $ 0.0₅226
+5.47%
$ 949,497 $ 168,486
Oct 6, 1 PM $ 0.0₅209
+0.37%
$ 879,663 $ 170,430
Oct 6, 12 PM $ 0.0₅208
+1.76%
$ 875,639 $ 170,029
Oct 6, 11 AM $ 0.0₅205
-0.87%
$ 860,847 $ 169,965
Oct 6, 10 AM $ 0.0₅207
-0.14%
$ 869,872 $ 166,173
Oct 6, 9 AM $ 0.0₅207
+0.41%
$ 869,872 $ 167,369
Oct 6, 8 AM $ 0.0₅208
+1.51%
$ 873,819 $ 168,958
Oct 6, 7 AM $ 0.0₅205
+0.01%
$ 862,680 $ 168,772
Oct 6, 6 AM $ 0.0₅205
+0.35%
$ 864,468 $ 166,332
Oct 6, 5 AM $ 0.0₅205
+2.34%
$ 861,435 $ 169,404
Oct 6, 4 AM $ 0.0₅2
+1.08%
$ 841,739 $ 166,250