Moonkin Historical Data

MOONKIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0₅2
+1.08%
$ 841,739 $ 166,250
Oct 6, 3 AM $ 0.0₅198
+0.34%
$ 832,779 $ 168,055
Oct 6, 2 AM $ 0.0₅197
+1.55%
$ 830,013 $ 165,958
Oct 6, 1 AM $ 0.0₅194
+0.78%
$ 816,946 $ 165,330
Oct 6, 12 AM $ 0.0₅192
-1.85%
$ 809,431 $ 159,385
Oct 5, 11 PM $ 0.0₅196
+0.02%
$ 825,874 $ 158,075
Oct 5, 10 PM $ 0.0₅196
+0.15%
$ 824,170 $ 157,617
Oct 5, 9 PM $ 0.0₅196
-0.05%
$ 822,959 $ 159,310
Oct 5, 8 PM $ 0.0₅196
-0.19%
$ 822,969 $ 159,960
Oct 5, 7 PM $ 0.0₅196
-0.63%
$ 823,313 $ 156,733
Oct 5, 6 PM $ 0.0₅197
+0.49%
$ 829,757 $ 158,755
Oct 5, 5 PM $ 0.0₅196
-0.35%
$ 825,746 $ 159,418
Oct 5, 4 PM $ 0.0₅197
-0.68%
$ 826,697 $ 159,712
Oct 5, 3 PM $ 0.0₅198
-0.20%
$ 831,568 $ 160,275
Oct 5, 2 PM $ 0.0₅198
-0.39%
$ 833,234 $ 159,825
Oct 5, 1 PM $ 0.0₅199
-0.16%
$ 838,028 $ 161,810
Oct 5, 12 PM $ 0.0₅2
-0.49%
$ 840,562 $ 163,549
Oct 5, 11 AM $ 0.0₅201
+0.09%
$ 843,937 $ 164,718
Oct 5, 10 AM $ 0.0₅2
+0.03%
$ 842,762 $ 164,787
Oct 5, 9 AM $ 0.0₅2
-1.88%
$ 840,587 $ 164,385
Oct 5, 8 AM $ 0.0₅203
+3.34%
$ 854,763 $ 163,241
Oct 5, 7 AM $ 0.0₅197
+0.22%
$ 826,716 $ 165,967
Oct 5, 6 AM $ 0.0₅196
+0.12%
$ 826,482 $ 166,343
Oct 5, 5 AM $ 0.0₅194
-2.12%
$ 814,667 $ 166,240
Oct 5, 4 AM $ 0.0₅194
-0.45%
$ 817,826 $ 163,518
Oct 5, 3 AM $ 0.0₅195
-1.12%
$ 821,148 $ 166,188
Oct 5, 2 AM $ 0.0₅2
+1.32%
$ 830,444 $ 167,627
Oct 5, 1 AM $ 0.0₅197
+0.30%
$ 827,972 $ 167,473
Oct 5, 12 AM $ 0.0₅197
-0.29%
$ 826,632 $ 167,225
Oct 4, 11 PM $ 0.0₅197
-0.05%
$ 830,591 $ 166,224
Oct 4, 10 PM $ 0.0₅198
+0.47%
$ 831,389 $ 166,758
Oct 4, 9 PM $ 0.0₅198
+0.58%
$ 832,546 $ 168,096
Oct 4, 8 PM $ 0.0₅196
-0.02%
$ 826,214 $ 167,871
Oct 4, 7 PM $ 0.0₅196
+0.59%
$ 824,459 $ 167,357
Oct 4, 6 PM $ 0.0₅195
-0.90%
$ 818,497 $ 166,885
Oct 4, 5 PM $ 0.0₅196
-2.19%
$ 825,528 $ 166,200
Oct 4, 4 PM $ 0.0₅201
+0.14%
$ 844,012 $ 168,487
Oct 4, 3 PM $ 0.0₅201
-1.14%
$ 843,589 $ 168,692
Oct 4, 2 PM $ 0.0₅202
-0.31%
$ 851,443 $ 166,666
Oct 4, 1 PM $ 0.0₅203
+0.60%
$ 853,700 $ 165,902
Oct 4, 12 PM $ 0.0₅202
-0.06%
$ 849,015 $ 166,605
Oct 4, 11 AM $ 0.0₅203
+0.27%
$ 854,074 $ 165,819
Oct 4, 10 AM $ 0.0₅202
-0.42%
$ 851,734 $ 165,896
Oct 4, 9 AM $ 0.0₅203
+0.24%
$ 853,440 $ 167,231
Oct 4, 8 AM $ 0.0₅202
-0.84%
$ 851,000 $ 167,928
Oct 4, 7 AM $ 0.0₅204
+0.70%
$ 857,828 $ 167,578
Oct 4, 6 AM $ 0.0₅203
+3.31%
$ 852,208 $ 167,609
Oct 4, 5 AM $ 0.0₅196
-0.87%
$ 824,116 $ 166,159
Oct 4, 4 AM $ 0.0₅198
-0.94%
$ 832,099 $ 167,019
Oct 4, 3 AM $ 0.0₅199
-2.12%
$ 838,504 $ 166,688