Moonkin Historical Data

MOONKIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅363
+48.45%
$ 1.46 million $ 4.87 million
Jun 30 $ 0.0₅266
-16.25%
$ 1.05 million $ 2.32 million
Jun 23 $ 0.0₅274
+15.34%
$ 1.34 million $ 3.06 million
Jun 16 $ 0.0₅237
-26.86%
$ 1 million $ 4.07 million
Jun 9 $ 0.0₅312
-15.26%
$ 1.36 million $ 4.31 million
Jun 2 $ 0.0₅425
-27.10%
$ 1.55 million $ 3.37 million
May 26 $ 0.0₅605
-14.00%
$ 2.45 million $ 6.38 million
May 19 $ 0.0₅606
-16.00%
$ 2.5 million $ 5.73 million
May 12 $ 0.0₅674
-36.97%
$ 3.03 million $ 6.92 million
May 5 $ 0.0000133
+142.76%
$ 4.5 million $ 10.22 million
Apr 28 $ 0.0₅514
-42.56%
$ 2.45 million $ 6.67 million
Apr 21 $ 0.0₅907
+2,047.38%
$ 3.81 million $ 15.26 million
Apr 14 $ 0.0₆423
+22.98%
$ 177,190 $ 191,400
Apr 7 $ 0.0₆396
-30.87%
$ 144,276 $ 159,344
Download