Moonkin Historical Data

MOONKIN Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₆958
+0.00%
$ 402,840 $ 12,513
May 10, 4 PM $ 0.0₆953
+0.16%
$ 400,963 $ 12,342
May 10, 3 PM $ 0.0₆948
+0.16%
$ 398,849 $ 12,517
May 10, 12 PM $ 0.0₆904
+0.00%
$ 380,351 $ 11,219
May 10, 10 AM $ 0.0₆883
+0.00%
$ 371,425 $ 10,383
May 10, 8 AM $ 0.0₆884
+0.00%
$ 372,058 $ 10,381
May 10, 6 AM $ 0.0₆883
+0.00%
$ 371,576 $ 12,256
May 10, 3 AM $ 0.0₆896
+0.00%
$ 376,868 $ 13,464
May 10, 2 AM $ 0.0₆898
+3.26%
$ 377,717 $ 13,514
May 10, 1 AM $ 0.0₆896
-1.50%
$ 376,831 $ 11,648
May 10, 12 AM $ 0.0₆903
+2.03%
$ 379,862 $ 10,989
May 9, 7 PM $ 0.0₆928
+0.00%
$ 390,334 $ 6,972
May 9, 6 PM $ 0.0₆924
+2.72%
$ 388,793 $ 6,912
May 9, 5 PM $ 0.0₆933
+0.00%
$ 392,633 $ 5,173
May 9, 2 PM $ 0.0₆936
+0.00%
$ 393,620 $ 8,181
May 9, 1 PM $ 0.0₆934
-0.01%
$ 393,031 $ 8,173
May 9, 6 AM $ 0.0₅102
-0.51%
$ 428,381 $ 6,417
May 9, 5 AM $ 0.0₅102
+0.20%
$ 430,793 $ 6,364
May 9, 3 AM $ 0.0₅103
-0.01%
$ 432,257 $ 9,588
May 9, 12 AM $ 0.0₅102
+0.07%
$ 427,964 $ 9,243
May 8, 11 PM $ 0.0₅102
+0.00%
$ 430,362 $ 9,145
May 8, 10 PM $ 0.0₅103
-0.77%
$ 431,672 $ 8,822
May 8, 9 PM $ 0.0₅104
+0.00%
$ 435,534 $ 9,244
May 8, 8 PM $ 0.0₅103
-0.07%
$ 434,518 $ 9,186
May 8, 7 PM $ 0.0₅103
+0.00%
$ 434,705 $ 9,781
May 8, 6 PM $ 0.0₅102
+0.00%
$ 431,043 $ 9,664
May 8, 5 PM $ 0.0₅102
+1.29%
$ 430,951 $ 9,641
May 8, 4 PM $ 0.0₅101
-1.32%
$ 424,964 $ 9,420
May 8, 3 PM $ 0.0₅102
+7.99%
$ 430,359 $ 10,517
May 8, 2 PM $ 0.0₆948
+1.07%
$ 398,718 $ 8,014
May 8, 11 AM $ 0.0₆929
+0.00%
$ 390,957 $ 8,336
May 8, 10 AM $ 0.0₆926
+0.00%
$ 389,417 $ 8,359
May 8, 9 AM $ 0.0₆926
+0.00%
$ 389,498 $ 8,320
May 8, 8 AM $ 0.0₆928
-1.25%
$ 390,564 $ 7,953
May 8, 7 AM $ 0.0₆934
+0.00%
$ 393,039 $ 7,922
May 8, 6 AM $ 0.0₆935
-0.44%
$ 393,231 $ 7,931
May 8, 5 AM $ 0.0₆937
+6.83%
$ 394,199 $ 7,736
May 8, 2 AM $ 0.0₆876
-0.04%
$ 368,440 $ 6,612
May 7, 10 PM $ 0.0₆889
+0.00%
$ 373,891 $ 6,064
May 7, 9 PM $ 0.0₆889
+0.00%
$ 374,126 $ 7,949
May 7, 8 PM $ 0.0₆89
+0.00%
$ 374,413 $ 7,958
May 7, 4 PM $ 0.0₆871
-1.42%
$ 366,424 $ 8,798
May 7, 3 PM $ 0.0₆883
+0.00%
$ 371,532 $ 9,240
May 7, 1 PM $ 0.0₆89
-3.29%
$ 374,610 $ 22,814
May 7, 11 AM $ 0.0₆917
-0.23%
$ 385,902 $ 23,427
May 7, 10 AM $ 0.0₆92
+0.00%
$ 387,100 $ 23,322
May 7, 9 AM $ 0.0₆922
+0.00%
$ 387,738 $ 23,308
May 7, 8 AM $ 0.0₆925
-0.11%
$ 389,296 $ 23,399
May 7, 6 AM $ 0.0₆923
+0.34%
$ 388,373 $ 24,972
May 7, 5 AM $ 0.0₆919
-0.15%
$ 386,706 $ 25,027