Moonkin Historical Data

MOONKIN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0₅199
-2.12%
$ 838,504 $ 166,688
Oct 4, 2 AM $ 0.0₅204
-1.25%
$ 857,473 $ 162,696
Oct 4, 1 AM $ 0.0₅206
-0.46%
$ 867,963 $ 162,453
Oct 4, 12 AM $ 0.0₅207
-0.87%
$ 870,015 $ 164,531
Oct 3, 11 PM $ 0.0₅209
-0.76%
$ 877,236 $ 164,989
Oct 3, 10 PM $ 0.0₅21
+0.28%
$ 884,337 $ 164,634
Oct 3, 9 PM $ 0.0₅209
-0.59%
$ 880,753 $ 165,501
Oct 3, 8 PM $ 0.0₅211
+0.33%
$ 885,966 $ 165,562
Oct 3, 7 PM $ 0.0₅21
+0.42%
$ 885,307 $ 166,067
Oct 3, 6 PM $ 0.0₅212
+0.88%
$ 892,727 $ 164,956
Oct 3, 5 PM $ 0.0₅208
-2.72%
$ 873,574 $ 165,691
Oct 3, 4 PM $ 0.0₅214
+3.82%
$ 901,474 $ 165,208
Oct 3, 3 PM $ 0.0₅206
+0.90%
$ 865,297 $ 163,461
Oct 3, 2 PM $ 0.0₅207
-0.67%
$ 872,416 $ 162,147
Oct 3, 1 PM $ 0.0₅209
+0.19%
$ 880,209 $ 163,840
Oct 3, 12 PM $ 0.0₅209
+0.27%
$ 878,526 $ 162,754
Oct 3, 11 AM $ 0.0₅208
+0.05%
$ 874,638 $ 162,111
Oct 3, 10 AM $ 0.0₅209
+0.74%
$ 879,656 $ 162,611
Oct 3, 9 AM $ 0.0₅21
+0.13%
$ 884,209 $ 159,947
Oct 3, 8 AM $ 0.0₅21
-1.45%
$ 883,101 $ 162,969
Oct 3, 7 AM $ 0.0₅213
-0.03%
$ 894,495 $ 159,868
Oct 3, 6 AM $ 0.0₅212
-2.78%
$ 894,733 $ 160,773
Oct 3, 5 AM $ 0.0₅219
-1.81%
$ 919,079 $ 158,269
Oct 3, 4 AM $ 0.0₅224
+0.37%
$ 941,947 $ 157,321
Oct 3, 3 AM $ 0.0₅225
+0.32%
$ 945,875 $ 158,426
Oct 3, 2 AM $ 0.0₅224
+1.66%
$ 941,680 $ 158,529
Oct 3, 1 AM $ 0.0₅221
+0.09%
$ 928,269 $ 156,888
Oct 3, 12 AM $ 0.0₅22
-0.32%
$ 925,061 $ 159,919
Oct 2, 11 PM $ 0.0₅22
+1.70%
$ 926,810 $ 160,092
Oct 2, 10 PM $ 0.0₅217
-0.06%
$ 912,102 $ 160,086
Oct 2, 9 PM $ 0.0₅217
+0.32%
$ 913,050 $ 160,940
Oct 2, 8 PM $ 0.0₅216
+1.87%
$ 909,759 $ 161,480
Oct 2, 7 PM $ 0.0₅213
-1.40%
$ 897,746 $ 161,415
Oct 2, 6 PM $ 0.0₅216
+0.54%
$ 910,509 $ 160,457
Oct 2, 5 PM $ 0.0₅216
+0.84%
$ 909,951 $ 160,015
Oct 2, 4 PM $ 0.0₅214
-0.41%
$ 898,463 $ 160,206
Oct 2, 3 PM $ 0.0₅214
-0.75%
$ 901,387 $ 159,979
Oct 2, 2 PM $ 0.0₅215
-0.84%
$ 904,665 $ 160,380
Oct 2, 1 PM $ 0.0₅216
+0.26%
$ 910,779 $ 161,985
Oct 2, 12 PM $ 0.0₅216
-0.67%
$ 907,221 $ 162,956
Oct 2, 11 AM $ 0.0₅217
+0.18%
$ 913,300 $ 162,702
Oct 2, 10 AM $ 0.0₅217
+0.05%
$ 911,673 $ 162,797
Oct 2, 9 AM $ 0.0₅216
-0.08%
$ 910,457 $ 162,876
Oct 2, 8 AM $ 0.0₅217
+3.71%
$ 906,090 $ 161,405
Oct 2, 7 AM $ 0.0₅21
+0.12%
$ 881,735 $ 162,390
Oct 2, 6 AM $ 0.0₅209
-0.16%
$ 879,509 $ 161,790
Oct 2, 5 AM $ 0.0₅209
+0.60%
$ 880,956 $ 161,342
Oct 2, 4 AM $ 0.0₅208
+0.60%
$ 875,725 $ 162,098
Oct 2, 3 AM $ 0.0₅207
-0.51%
$ 870,090 $ 161,162
Oct 2, 2 AM $ 0.0₅208
-1.38%
$ 873,757 $ 161,085