Moonkin Historical Data

MOONKIN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0₅208
-1.38%
$ 873,757 $ 161,085
Oct 2, 1 AM $ 0.0₅211
+0.38%
$ 884,443 $ 163,788
Oct 2, 12 AM $ 0.0₅21
-0.22%
$ 882,612 $ 163,246
Oct 1, 11 PM $ 0.0₅211
-0.18%
$ 885,753 $ 162,478
Oct 1, 10 PM $ 0.0₅211
+0.31%
$ 887,753 $ 163,244
Oct 1, 9 PM $ 0.0₅21
-0.57%
$ 883,017 $ 163,083
Oct 1, 8 PM $ 0.0₅211
-0.27%
$ 886,500 $ 162,102
Oct 1, 7 PM $ 0.0₅213
-0.29%
$ 894,381 $ 160,534
Oct 1, 6 PM $ 0.0₅213
+1.39%
$ 897,000 $ 160,787
Oct 1, 5 PM $ 0.0₅21
-0.60%
$ 881,857 $ 157,868
Oct 1, 4 PM $ 0.0₅219
-0.04%
$ 921,229 $ 158,234
Oct 1, 3 PM $ 0.0₅219
+1.61%
$ 907,101 $ 157,577
Oct 1, 2 PM $ 0.0₅215
+0.09%
$ 905,399 $ 157,051
Oct 1, 1 PM $ 0.0₅214
+2.73%
$ 899,376 $ 156,872
Oct 1, 12 PM $ 0.0₅208
-2.26%
$ 875,476 $ 158,321
Oct 1, 11 AM $ 0.0₅213
+0.39%
$ 895,711 $ 158,268
Oct 1, 10 AM $ 0.0₅213
-1.34%
$ 894,228 $ 158,765
Oct 1, 9 AM $ 0.0₅211
+2.76%
$ 886,375 $ 159,854
Oct 1, 8 AM $ 0.0₅205
+3.38%
$ 856,553 $ 158,468
Oct 1, 7 AM $ 0.0₅199
+1.00%
$ 835,558 $ 159,312
Oct 1, 6 AM $ 0.0₅197
-0.52%
$ 828,511 $ 158,963
Oct 1, 5 AM $ 0.0₅199
+0.06%
$ 835,926 $ 163,987
Oct 1, 4 AM $ 0.0₅199
-0.21%
$ 835,785 $ 165,205
Oct 1, 3 AM $ 0.0₅199
-0.73%
$ 836,435 $ 165,476
Oct 1, 2 AM $ 0.0₅2
-0.93%
$ 841,788 $ 167,757
Oct 1, 1 AM $ 0.0₅203
-2.25%
$ 855,416 $ 168,270
Oct 1, 12 AM $ 0.0₅208
+0.22%
$ 875,117 $ 165,360
Download