Moonkin Historical Data

MOONKIN Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0₆92
-5.40%
$ 386,989 $ 28,556
May 7, 3 AM $ 0.0₆974
+0.66%
$ 409,747 $ 28,488
May 7, 2 AM $ 0.0₆967
+0.00%
$ 406,770 $ 28,173
May 7, 1 AM $ 0.0₆974
+0.00%
$ 409,644 $ 28,480
May 6, 11 PM $ 0.0₆976
+0.00%
$ 410,595 $ 28,643
May 6, 10 PM $ 0.0₆948
-0.59%
$ 398,762 $ 29,372
May 6, 7 PM $ 0.0₆955
-1.41%
$ 401,712 $ 30,778
May 6, 6 PM $ 0.0₆969
-0.39%
$ 407,748 $ 30,350
May 6, 5 PM $ 0.0₆975
+1.58%
$ 410,330 $ 30,433
May 6, 4 PM $ 0.0₆959
-2.97%
$ 403,554 $ 29,342
May 6, 3 PM $ 0.0₅102
-2.52%
$ 431,205 $ 24,945
May 6, 2 PM $ 0.0₅106
+22.35%
$ 446,847 $ 23,815
May 6, 12 PM $ 0.0₆854
+0.00%
$ 359,112 $ 15,087
May 6, 11 AM $ 0.0₆856
-3.94%
$ 360,111 $ 15,472
May 6, 8 AM $ 0.0₆875
+0.00%
$ 367,915 $ 15,761
May 6, 7 AM $ 0.0₆879
-2.27%
$ 369,736 $ 15,452
May 6, 6 AM $ 0.0₆913
-0.42%
$ 384,128 $ 14,650
May 6, 5 AM $ 0.0₆917
+10.89%
$ 385,801 $ 14,483
May 6, 4 AM $ 0.0₆829
+4.03%
$ 348,843 $ 10,925
May 6, 1 AM $ 0.0₆784
+0.00%
$ 329,975 $ 9,703
May 5, 11 PM $ 0.0₆79
+0.00%
$ 332,147 $ 10,032
May 5, 10 PM $ 0.0₆836
+0.00%
$ 351,718 $ 8,873
May 5, 9 PM $ 0.0₆836
-0.27%
$ 351,706 $ 8,859
May 5, 5 PM $ 0.0₆837
+0.00%
$ 352,108 $ 6,806
May 5, 4 PM $ 0.0₆845
-0.51%
$ 355,500 $ 8,298
May 5, 2 PM $ 0.0₆845
+0.00%
$ 355,436 $ 8,674
May 5, 1 PM $ 0.0₆844
-0.47%
$ 355,027 $ 8,697
May 5, 12 PM $ 0.0₆849
+1.58%
$ 356,964 $ 7,871
May 5, 11 AM $ 0.0₆832
+0.00%
$ 350,170 $ 7,715
May 5, 10 AM $ 0.0₆826
+3.21%
$ 347,551 $ 6,996
May 5, 9 AM $ 0.0₆798
+0.00%
$ 335,747 $ 5,822
May 5, 7 AM $ 0.0₆795
+0.00%
$ 334,560 $ 6,420
May 5, 6 AM $ 0.0₆782
+0.00%
$ 329,166 $ 5,943
May 5, 5 AM $ 0.0₆787
+0.26%
$ 330,905 $ 6,488
May 5, 4 AM $ 0.0₆783
+0.35%
$ 329,519 $ 7,883
May 5, 3 AM $ 0.0₆782
+0.51%
$ 328,948 $ 7,711
May 5, 2 AM $ 0.0₆778
+0.00%
$ 327,289 $ 10,157
May 5, 1 AM $ 0.0₆793
-0.76%
$ 333,806 $ 9,433
May 5, 12 AM $ 0.0₆8
+0.00%
$ 336,547 $ 9,087
May 4, 6 PM $ 0.0₆817
-1.32%
$ 343,833 $ 17,482
May 4, 5 PM $ 0.0₆828
+1.45%
$ 348,540 $ 17,137
May 4, 4 PM $ 0.0₆853
+0.47%
$ 358,920 $ 15,489
May 4, 3 PM $ 0.0₆857
-1.25%
$ 360,654 $ 15,214
May 4, 1 PM $ 0.0₆853
+0.23%
$ 358,899 $ 16,338
May 4, 9 AM $ 0.0₆862
+0.01%
$ 362,727 $ 16,698
May 4, 8 AM $ 0.0₆863
-2.36%
$ 362,904 $ 16,623
May 4, 7 AM $ 0.0₆887
+0.00%
$ 373,019 $ 16,010
May 4, 6 AM $ 0.0₆892
+0.00%
$ 375,133 $ 16,147
May 4, 5 AM $ 0.0₆877
-2.67%
$ 368,959 $ 15,605
May 4, 4 AM $ 0.0₆891
+0.00%
$ 374,739 $ 14,195