Moonkin Historical Data

MOONKIN Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0₆899
+8.39%
$ 378,265 $ 13,837
May 4, 2 AM $ 0.0₆819
+0.00%
$ 344,685 $ 13,324
May 4, 1 AM $ 0.0₆819
+0.90%
$ 344,347 $ 13,107
May 4, 12 AM $ 0.0₆811
-5.97%
$ 341,208 $ 13,971
May 3, 11 PM $ 0.0₆862
-0.07%
$ 362,525 $ 11,347
May 3, 10 PM $ 0.0₆851
+2.51%
$ 357,982 $ 9,777
May 3, 9 PM $ 0.0₆862
+0.04%
$ 362,699 $ 7,037
May 3, 6 PM $ 0.0₆895
-0.07%
$ 376,534 $ 10,293
May 3, 4 PM $ 0.0₆891
-0.43%
$ 374,713 $ 10,326
May 3, 3 PM $ 0.0₆899
+0.41%
$ 378,340 $ 10,163
May 3, 2 PM $ 0.0₆896
+0.11%
$ 376,748 $ 10,446
May 3, 1 PM $ 0.0₆9
-4.07%
$ 378,688 $ 9,049
May 3, 8 AM $ 0.0₆926
-0.02%
$ 389,509 $ 9,857
May 3, 7 AM $ 0.0₆921
+0.00%
$ 387,462 $ 10,104
May 3, 2 AM $ 0.0₆9
+0.00%
$ 378,803 $ 12,502
May 3, 12 AM $ 0.0₆902
-0.30%
$ 379,449 $ 10,947
May 2, 5 PM $ 0.0₅105
-0.08%
$ 443,243 $ 17,083
May 2, 4 PM $ 0.0₅105
-0.08%
$ 443,716 $ 30,423
May 2, 3 PM $ 0.0₅106
-0.37%
$ 444,421 $ 33,768
May 2, 2 PM $ 0.0₅106
-0.18%
$ 446,904 $ 33,384
May 2, 1 PM $ 0.0₅107
+0.00%
$ 448,041 $ 33,364
May 2, 12 PM $ 0.0₅107
+0.83%
$ 451,700 $ 33,368
May 2, 11 AM $ 0.0₅107
+0.19%
$ 448,712 $ 33,090
May 2, 5 AM $ 0.0₅101
+0.00%
$ 423,195 $ 31,941
May 2, 4 AM $ 0.0₅101
-0.97%
$ 424,202 $ 31,916
May 2, 3 AM $ 0.0₅102
+0.00%
$ 430,836 $ 32,726
May 2, 1 AM $ 0.0₅103
+0.72%
$ 432,396 $ 37,944
May 2, 12 AM $ 0.0₅102
+11.18%
$ 429,229 $ 37,752
May 1, 11 PM $ 0.0₆917
-0.18%
$ 385,881 $ 34,294
May 1, 8 PM $ 0.0₆932
+0.08%
$ 391,939 $ 34,485
May 1, 7 PM $ 0.0₆93
+0.13%
$ 391,400 $ 34,503
May 1, 4 PM $ 0.0₆966
+3.46%
$ 406,242 $ 16,705
May 1, 3 PM $ 0.0₆932
+0.00%
$ 392,084 $ 14,798
May 1, 2 PM $ 0.0₆935
+0.51%
$ 393,185 $ 14,679
May 1, 1 PM $ 0.0₆929
+0.00%
$ 390,937 $ 14,834
May 1, 11 AM $ 0.0₆923
+0.14%
$ 388,463 $ 15,812
May 1, 10 AM $ 0.0₆921
+0.00%
$ 387,576 $ 27,036
May 1, 9 AM $ 0.0₆921
+0.00%
$ 387,258 $ 27,010
May 1, 7 AM $ 0.0₆918
+0.00%
$ 386,116 $ 27,517
May 1, 6 AM $ 0.0₆905
+0.43%
$ 380,629 $ 27,181
May 1, 5 AM $ 0.0₆905
+0.00%
$ 380,692 $ 26,700
May 1, 4 AM $ 0.0₆904
-0.38%
$ 380,359 $ 26,685
May 1, 3 AM $ 0.0₆942
+6.51%
$ 396,424 $ 26,050
May 1, 2 AM $ 0.0₆886
+1.74%
$ 372,639 $ 21,112
May 1, 1 AM $ 0.0₆861
+0.00%
$ 362,349 $ 21,174
May 1, 12 AM $ 0.0₆863
-0.03%
$ 363,063 $ 21,088
Apr 30, 6 PM $ 0.0₆783
+0.00%
$ 329,390 $ 22,623
Apr 30, 4 PM $ 0.0₆802
+0.00%
$ 337,261 $ 22,022
Apr 30, 3 PM $ 0.0₆798
+2.51%
$ 335,534 $ 21,933
Apr 30, 2 PM $ 0.0₆777
-0.22%
$ 326,861 $ 21,406