Moonkin Historical Data

MOONKIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₆815
-1.06%
$ 343,025 $ 24,825
Apr 30, 12 PM $ 0.0₆815
+0.54%
$ 342,849 $ 24,898
Apr 30, 11 AM $ 0.0₆81
+2.76%
$ 340,884 $ 26,300
Apr 30, 8 AM $ 0.0₆857
+0.00%
$ 360,349 $ 24,739
Apr 30, 5 AM $ 0.0₆85
-1.26%
$ 357,516 $ 26,777
Apr 30, 4 AM $ 0.0₆861
-0.72%
$ 362,353 $ 26,680
Apr 29, 10 PM $ 0.0₆961
+0.83%
$ 404,387 $ 28,243
Apr 29, 9 PM $ 0.0₆952
-0.73%
$ 400,580 $ 28,016
Apr 29, 8 PM $ 0.0₆956
+0.04%
$ 402,130 $ 29,481
Apr 29, 2 PM $ 0.0₅101
+0.00%
$ 424,290 $ 33,636
Apr 29, 1 PM $ 0.0₅103
-10.82%
$ 432,885 $ 32,913
Apr 29, 12 PM $ 0.0₅116
+4.33%
$ 487,597 $ 28,847
Apr 29, 11 AM $ 0.0₅109
+9.08%
$ 460,624 $ 26,657
Apr 29, 10 AM $ 0.0₅101
+1.39%
$ 423,047 $ 17,947
Apr 29, 9 AM $ 0.0₆987
-0.67%
$ 415,415 $ 17,376
Apr 29, 8 AM $ 0.0₆988
+0.00%
$ 415,498 $ 16,969
Apr 29, 7 AM $ 0.0₆988
+0.02%
$ 415,574 $ 17,604
Apr 29, 6 AM $ 0.0₆99
+6.83%
$ 416,438 $ 17,881
Apr 29, 5 AM $ 0.0₆915
+0.00%
$ 384,809 $ 15,758
Apr 29, 4 AM $ 0.0₆914
+1.05%
$ 384,682 $ 15,807
Apr 28, 10 PM $ 0.0₅1
-0.10%
$ 421,254 $ 44,561
Apr 28, 9 PM $ 0.0₆986
-0.33%
$ 414,653 $ 44,920
Apr 28, 8 PM $ 0.0₆947
+0.09%
$ 398,428 $ 40,361
Apr 28, 7 PM $ 0.0₆943
-0.26%
$ 396,911 $ 40,219
Apr 28, 6 PM $ 0.0₆932
+0.21%
$ 392,179 $ 39,663
Apr 28, 5 PM $ 0.0₆926
-0.04%
$ 389,658 $ 39,731
Apr 28, 4 PM $ 0.0₆93
-0.07%
$ 391,324 $ 39,267
Apr 28, 12 PM $ 0.0₆931
+0.00%
$ 391,619 $ 49,124
Apr 28, 11 AM $ 0.0₆933
+0.00%
$ 392,649 $ 49,046
Apr 28, 10 AM $ 0.0₆937
-0.55%
$ 394,329 $ 49,983
Apr 28, 9 AM $ 0.0₆945
+0.35%
$ 397,533 $ 50,640
Apr 28, 7 AM $ 0.0₆916
+0.00%
$ 385,267 $ 49,681
Apr 28, 6 AM $ 0.0₆922
-0.04%
$ 387,950 $ 50,008
Apr 28, 5 AM $ 0.0₆922
+0.00%
$ 388,059 $ 50,178
Apr 28, 3 AM $ 0.0₆929
+0.15%
$ 390,696 $ 49,951
Apr 28, 2 AM $ 0.0₆935
+0.00%
$ 393,164 $ 50,367
Apr 28, 1 AM $ 0.0₆937
+9.33%
$ 394,168 $ 50,344
Apr 28, 12 AM $ 0.0₆858
-1.47%
$ 360,927 $ 15,727
Apr 27, 11 PM $ 0.0₆868
-0.11%
$ 365,179 $ 15,800
Apr 27, 10 PM $ 0.0₆868
+0.09%
$ 365,339 $ 15,750
Apr 27, 9 PM $ 0.0₆867
-2.96%
$ 364,528 $ 16,581
Apr 27, 7 PM $ 0.0₆892
+0.11%
$ 375,247 $ 21,275
Apr 27, 6 PM $ 0.0₆895
+0.00%
$ 376,308 $ 21,095
Apr 27, 4 PM $ 0.0₆882
-3.88%
$ 371,211 $ 20,750
Apr 27, 3 PM $ 0.0₆91
-2.25%
$ 382,830 $ 13,131
Apr 27, 2 PM $ 0.0₆944
+0.00%
$ -- $ 20,350
Apr 27, 11 AM $ 0.0₆969
-0.62%
$ 407,618 $ 21,768
Apr 27, 10 AM $ 0.0₆974
+3.13%
$ 409,920 $ 21,575
Apr 27, 9 AM $ 0.0₆949
+0.00%
$ 399,250 $ 20,589
Apr 27, 6 AM $ 0.0₆951
-3.10%
$ 399,874 $ 21,344