Moonkin Historical Data

MOONKIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0₅101
+0.00%
$ 426,004 $ 21,658
Apr 27, 3 AM $ 0.0₅101
+0.48%
$ 426,242 $ 25,188
Apr 27, 1 AM $ 0.0₅101
+1.48%
$ 424,838 $ 28,947
Apr 27, 12 AM $ 0.0₆995
-0.11%
$ 418,531 $ 28,947
Apr 26, 11 PM $ 0.0₆991
-0.16%
$ 416,772 $ 29,125
Apr 26, 10 PM $ 0.0₆993
-1.95%
$ 417,586 $ 30,686
Apr 26, 9 PM $ 0.0₅102
+0.00%
$ 428,295 $ 35,155
Apr 26, 2 PM $ 0.0₅117
-1.70%
$ 492,702 $ 26,385
Apr 26, 12 PM $ 0.0₅123
+1.00%
$ 517,412 $ 23,176
Apr 26, 10 AM $ 0.0₅123
+0.00%
$ 515,610 $ 22,565
Apr 26, 8 AM $ 0.0₅123
+1.34%
$ 515,358 $ 22,888
Apr 26, 7 AM $ 0.0₅12
+0.30%
$ 503,217 $ 22,216
Apr 26, 6 AM $ 0.0₅119
-1.28%
$ 502,007 $ 22,990
Apr 26, 4 AM $ 0.0₅123
+2.75%
$ 516,202 $ 22,152
Apr 25, 8 PM $ 0.0₅136
+0.00%
$ 573,285 $ 35,354
Apr 25, 7 PM $ 0.0₅136
-0.02%
$ 573,152 $ 35,275
Apr 25, 6 PM $ 0.0₅137
+2.59%
$ 576,384 $ 38,563
Apr 25, 5 PM $ 0.0₅133
+0.40%
$ 561,528 $ 38,329
Apr 25, 4 PM $ 0.0₅133
-0.37%
$ 559,422 $ 38,122
Apr 25, 3 PM $ 0.0₅133
+0.00%
$ 561,284 $ 42,300
Apr 25, 2 PM $ 0.0₅134
+0.27%
$ 562,027 $ 48,685
Apr 25, 1 PM $ 0.0₅133
+0.07%
$ 559,564 $ 50,239
Apr 25, 12 PM $ 0.0₅132
+0.01%
$ 556,394 $ 52,158
Apr 25, 11 AM $ 0.0₅133
+0.00%
$ 559,265 $ 58,632
Apr 25, 10 AM $ 0.0₅133
-0.52%
$ 559,274 $ 58,860
Apr 25, 9 AM $ 0.0₅134
+0.00%
$ 563,580 $ 59,097
Apr 25, 8 AM $ 0.0₅134
+0.39%
$ 563,970 $ 59,236
Apr 25, 7 AM $ 0.0₅134
+0.02%
$ 561,732 $ 59,458
Apr 25, 6 AM $ 0.0₅133
+0.54%
$ 561,349 $ 59,581
Apr 25, 5 AM $ 0.0₅133
-0.26%
$ 560,818 $ 59,661
Apr 25, 4 AM $ 0.0₅135
+0.80%
$ 566,619 $ 62,400
Apr 25, 3 AM $ 0.0₅134
-2.76%
$ 564,188 $ 62,298
Apr 25, 2 AM $ 0.0₅134
-0.12%
$ 562,053 $ 63,952
Apr 25, 1 AM $ 0.0₅135
+2.27%
$ 569,101 $ 59,396
Apr 24, 7 PM $ 0.0₅164
+0.00%
$ 688,588 $ 48,932
Apr 24, 6 PM $ 0.0₅164
+0.58%
$ 689,511 $ 48,754
Apr 24, 4 PM $ 0.0₅163
-1.25%
$ 685,712 $ 60,949
Apr 24, 3 PM $ 0.0₅177
+11.14%
$ 743,398 $ 57,364
Apr 24, 2 PM $ 0.0₅158
-1.75%
$ 666,573 $ 51,314
Apr 24, 12 PM $ 0.0₅148
+0.00%
$ 623,911 $ 49,235
Apr 24, 11 AM $ 0.0₅147
-0.87%
$ 619,991 $ 49,591
Apr 24, 10 AM $ 0.0₅148
+1.58%
$ 623,915 $ 62,410
Apr 24, 9 AM $ 0.0₅147
+0.00%
$ 616,423 $ 69,428
Apr 24, 8 AM $ 0.0₅147
-1.01%
$ 620,153 $ 79,029
Apr 24, 7 AM $ 0.0₅151
+0.18%
$ 636,802 $ 81,351
Apr 24, 6 AM $ 0.0₅151
+0.62%
$ 634,940 $ 83,872
Apr 24, 5 AM $ 0.0₅152
-0.41%
$ 640,050 $ 89,251
Apr 24, 4 AM $ 0.0₅152
-6.77%
$ 640,730 $ 90,528
Apr 24, 3 AM $ 0.0₅163
+6.17%
$ 686,431 $ 92,028
Apr 24, 2 AM $ 0.0₅142
+1.49%
$ 599,030 $ 91,402