Moonkin Historical Data

MOONKIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₅128
-0.19%
$ 539,512 $ 1.32 million
Dec 27, 5 AM $ 0.0₅131
-0.66%
$ 549,266 $ 1.32 million
Dec 27, 4 AM $ 0.0₅131
+0.98%
$ 552,428 $ 1.32 million
Dec 27, 3 AM $ 0.0₅129
+5.52%
$ 544,763 $ 1.32 million
Dec 27, 2 AM $ 0.0₅123
+10.67%
$ 517,504 $ 1.31 million
Dec 27, 1 AM $ 0.0₅111
+4.89%
$ 467,451 $ 1.31 million
Dec 27, 12 AM $ 0.0₅106
+0.00%
$ 445,774 $ 1.31 million
Dec 26, 11 PM $ 0.0₅108
+0.73%
$ 453,175 $ 1.31 million
Dec 26, 10 PM $ 0.0₅107
+1.45%
$ 448,668 $ 1.05 million
Dec 26, 9 PM $ 0.0₅105
+0.00%
$ 441,478 $ 536,755
Dec 26, 7 PM $ 0.0₅104
+0.00%
$ 439,013 $ 535,820
Dec 26, 5 PM $ 0.0₅104
+0.61%
$ 439,038 $ 535,662
Dec 26, 4 PM $ 0.0₅104
-0.16%
$ 436,425 $ 274,800
Dec 26, 2 PM $ 0.0₅106
+0.02%
$ 446,169 $ 280,638
Dec 26, 1 PM $ 0.0₅105
+3.12%
$ 443,717 $ 280,754
Dec 26, 12 PM $ 0.0₅102
+0.18%
$ 430,160 $ 278,253
Dec 26, 3 AM $ 0.0₅101
+0.00%
$ -- $ 277,342
Dec 25, 6 AM $ 0.0₅101
-1.96%
$ 422,812 $ 273,712
Dec 25, 5 AM $ 0.0₅103
+0.00%
$ 431,897 $ 273,163
Dec 25, 2 AM $ 0.0₅104
+0.81%
$ 437,185 $ 273,197
Dec 25, 12 AM $ 0.0₅104
+0.00%
$ 438,298 $ 272,258
Dec 24, 3 PM $ 0.0₅107
+0.00%
$ 451,752 $ 267,965
Dec 24, 2 PM $ 0.0₅108
+0.00%
$ 454,725 $ 269,256
Dec 24, 9 AM $ 0.0₅11
+0.00%
$ 463,885 $ 267,332
Dec 24, 8 AM $ 0.0₅111
+0.00%
$ 465,816 $ 267,950
Dec 24, 4 AM $ 0.0₅112
+0.00%
$ -- $ 269,260
Dec 23, 7 PM $ 0.0₅112
+0.00%
$ 469,359 $ 269,695
Dec 23, 3 PM $ 0.0₅111
+0.00%
$ 467,274 $ 267,705
Dec 23, 1 PM $ 0.0₅112
-2.68%
$ 469,914 $ 269,461
Dec 23, 12 PM $ 0.0₅114
+0.00%
$ 481,344 $ 269,857
Dec 23, 8 AM $ 0.0₅117
-0.69%
$ 493,073 $ 269,304
Dec 23, 12 AM $ 0.0₅13
-2.00%
$ 545,932 $ 271,215
Dec 22, 11 PM $ 0.0₅132
+0.22%
$ 557,081 $ 268,511
Dec 22, 8 PM $ 0.0₅132
+0.00%
$ 554,115 $ 264,798
Dec 22, 7 PM $ 0.0₅135
-0.38%
$ 570,968 $ 264,795
Dec 22, 6 PM $ 0.0₅136
+0.91%
$ 570,173 $ 268,812
Dec 22, 5 PM $ 0.0₅132
-2.45%
$ 553,677 $ 267,602
Dec 22, 4 PM $ 0.0₅136
-7.10%
$ 570,877 $ 265,523
Dec 22, 3 PM $ 0.0₅145
+9.16%
$ 611,794 $ 261,123
Dec 22, 2 PM $ 0.0₅131
+4.01%
$ 551,062 $ 256,982
Dec 22, 1 PM $ 0.0₅126
+0.00%
$ 527,999 $ 255,245
Dec 22, 12 PM $ 0.0₅125
+0.45%
$ 526,337 $ 254,437
Dec 22, 11 AM $ 0.0₅124
+1.53%
$ 522,146 $ 253,651
Dec 22, 10 AM $ 0.0₅121
+0.23%
$ 509,775 $ 251,965
Dec 22, 9 AM $ 0.0₅121
-0.13%
$ 507,921 $ 251,938
Dec 22, 6 AM $ 0.0₅12
+0.00%
$ 504,468 $ 12,141
Dec 22, 5 AM $ 0.0₅12
+0.00%
$ 505,194 $ 12,110
Dec 21, 7 PM $ 0.0₅122
+1.07%
$ 514,819 $ 10,561
Dec 21, 6 PM $ 0.0₅121
+0.00%
$ 508,720 $ 10,130
Dec 21, 5 PM $ 0.0₅121
+0.00%
$ 508,764 $ 10,055