Moonkin Historical Data

MOONKIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0₅155
-8.48%
$ 650,858 $ 247,421
Apr 19, 12 PM $ 0.0₅189
+1.72%
$ 793,397 $ 232,647
Apr 19, 11 AM $ 0.0₅185
+14.72%
$ 779,921 $ 231,305
Apr 19, 10 AM $ 0.0₅161
+1.77%
$ 677,367 $ 217,385
Apr 19, 9 AM $ 0.0₅176
-0.49%
$ 739,832 $ 197,304
Apr 19, 8 AM $ 0.0₅177
+43.88%
$ 743,292 $ 194,444
Apr 19, 7 AM $ 0.0₅123
-3.08%
$ 518,961 $ 165,068
Apr 19, 6 AM $ 0.0₅128
-8.18%
$ 536,604 $ 165,653
Apr 19, 5 AM $ 0.0₅139
+19.69%
$ 583,358 $ 157,025
Apr 19, 4 AM $ 0.0₅116
+0.11%
$ 487,320 $ 144,316
Apr 19, 3 AM $ 0.0₅127
+0.61%
$ 536,261 $ 112,343
Apr 19, 2 AM $ 0.0₅126
+0.16%
$ 528,116 $ 111,772
Apr 19, 1 AM $ 0.0₅124
-2.66%
$ 520,361 $ 109,627
Apr 18, 7 PM $ 0.0₆849
+0.00%
$ 357,124 $ 37,391
Apr 18, 6 PM $ 0.0₆855
+3.79%
$ 359,662 $ 37,330
Apr 18, 5 PM $ 0.0₆824
-2.38%
$ 346,692 $ 32,502
Apr 18, 2 PM $ 0.0₆841
+0.00%
$ 353,896 $ 46,295
Apr 18, 1 PM $ 0.0₆84
-1.03%
$ 353,482 $ 51,610
Apr 18, 12 PM $ 0.0₆859
-1.89%
$ 361,542 $ 72,439
Apr 18, 11 AM $ 0.0₆888
-2.43%
$ 373,622 $ 76,063
Apr 18, 10 AM $ 0.0₆927
+0.00%
$ 389,876 $ 79,907
Apr 18, 9 AM $ 0.0₆951
+0.00%
$ 399,970 $ 86,458
Apr 18, 8 AM $ 0.0₆951
-4.54%
$ 399,943 $ 88,479
Apr 18, 2 AM $ 0.0₆857
+2.29%
$ 360,708 $ 184,713
Apr 18, 1 AM $ 0.0₆841
+0.00%
$ 353,606 $ 183,770
Apr 18, 12 AM $ 0.0₆845
-1.17%
$ 355,511 $ 183,651
Apr 17, 11 PM $ 0.0₆855
-1.55%
$ 359,748 $ 183,221
Apr 17, 10 PM $ 0.0₆864
-3.27%
$ 363,474 $ 183,838
Apr 17, 9 PM $ 0.0₆86
+0.00%
$ 361,904 $ 178,386
Apr 17, 8 PM $ 0.0₆858
+0.43%
$ 361,069 $ 178,891
Apr 17, 6 PM $ 0.0₆86
+0.32%
$ 361,864 $ 181,243
Apr 17, 5 PM $ 0.0₆863
+0.12%
$ 363,092 $ 181,041
Apr 17, 4 PM $ 0.0₆857
-6.44%
$ 360,546 $ 180,701
Apr 17, 3 PM $ 0.0₆915
-10.62%
$ 384,885 $ 173,806
Apr 17, 2 PM $ 0.0₅102
-6.50%
$ 430,876 $ 168,574
Apr 17, 1 PM $ 0.0₅109
+19.72%
$ 459,235 $ 160,389
Apr 17, 12 PM $ 0.0₆907
+2.99%
$ 381,553 $ 141,317
Apr 17, 11 AM $ 0.0₆877
-1.37%
$ 369,070 $ 131,184
Apr 17, 10 AM $ 0.0₆889
+2.81%
$ 373,945 $ 129,405
Apr 17, 5 AM $ 0.0₆748
+14.68%
$ 314,716 $ 17,317
Apr 17, 4 AM $ 0.0₆671
+0.00%
$ 282,095 $ 10,659
Apr 16, 10 PM $ 0.0₆704
+0.00%
$ 295,999 $ 12,406
Apr 16, 9 PM $ 0.0₆714
+0.00%
$ 300,247 $ 12,284
Apr 16, 8 PM $ 0.0₆715
+6.70%
$ 300,668 $ 12,315
Apr 16, 7 PM $ 0.0₆667
+0.97%
$ 280,572 $ 9,918
Apr 16, 5 PM $ 0.0₆65
+12.43%
$ 273,658 $ 11,498
Apr 16, 4 PM $ 0.0₆579
-0.76%
$ 243,398 $ 8,236
Apr 16, 12 PM $ 0.0₆587
+0.96%
$ 247,024 $ 7,982
Apr 16, 11 AM $ 0.0₆599
+0.00%
$ 252,168 $ 6,991
Apr 16, 10 AM $ 0.0₆6
-0.65%
$ 252,205 $ 6,997