Moonkin Historical Data

MOONKIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₅121
+0.00%
$ 508,764 $ 10,055
Dec 21, 3 PM $ 0.0₅121
+0.00%
$ 508,749 $ 9,857
Dec 21, 4 AM $ 0.0₅122
+0.00%
$ 513,883 $ 9,477
Dec 21, 3 AM $ 0.0₅122
+0.24%
$ 514,044 $ 9,446
Dec 20, 4 PM $ 0.0₅124
+0.56%
$ 520,103 $ 8,714
Dec 20, 11 AM $ 0.0₅124
-0.01%
$ 520,530 $ 7,266
Dec 20, 8 AM $ 0.0₅122
+0.00%
$ 511,932 $ 6,488
Dec 20, 7 AM $ 0.0₅121
+0.00%
$ 507,942 $ 6,277
Dec 20, 5 AM $ 0.0₅122
-0.51%
$ 514,927 $ 5,820
Dec 20, 12 AM $ 0.0₅123
-0.27%
$ 516,747 $ 5,517
Dec 19, 11 PM $ 0.0₅124
+0.25%
$ 520,988 $ 5,300
Dec 19, 7 PM $ 0.0₅119
+0.00%
$ 500,827 $ 4,021
Dec 19, 6 PM $ 0.0₅119
+0.00%
$ 501,244 $ 3,994
Dec 19, 5 PM $ 0.0₅119
+0.00%
$ 500,975 $ 3,970
Dec 19, 4 PM $ 0.0₅12
+0.09%
$ 503,058 $ 3,921
Dec 19, 9 AM $ 0.0₅118
+0.24%
$ 497,149 $ 173,557
Dec 19, 8 AM $ 0.0₅121
+0.19%
$ 509,437 $ 172,338
Dec 19, 5 AM $ 0.0₅118
+2.58%
$ 498,165 $ 169,812
Dec 18, 9 PM $ 0.0₅111
+0.00%
$ 465,726 $ 162,869
Dec 18, 2 PM $ 0.0₅115
+0.00%
$ 485,232 $ 171,362
Dec 18, 1 PM $ 0.0₅115
+2.03%
$ 482,542 $ 167,438
Dec 18, 10 AM $ 0.0₅112
-0.05%
$ 473,107 $ 165,017
Dec 18, 9 AM $ 0.0₅112
-1.24%
$ 473,267 $ 164,638
Dec 18, 8 AM $ 0.0₅114
-0.50%
$ 479,451 $ 163,358
Dec 18, 4 AM $ 0.0₅115
+0.10%
$ 481,805 $ 162,730
Dec 18, 12 AM $ 0.0₅116
-0.09%
$ 488,059 $ 161,872
Dec 17, 11 PM $ 0.0₅116
+0.00%
$ 486,526 $ 161,257
Dec 17, 9 PM $ 0.0₅115
-5.18%
$ 481,746 $ 160,486
Dec 17, 8 PM $ 0.0₅119
+0.00%
$ 500,705 $ 157,706
Dec 17, 7 PM $ 0.0₅122
+0.00%
$ 511,337 $ 156,988
Dec 17, 6 PM $ 0.0₅121
+0.08%
$ 510,879 $ 160,011
Dec 17, 5 PM $ 0.0₅122
+0.26%
$ 513,467 $ 159,994
Dec 17, 4 PM $ 0.0₅121
-12.36%
$ 508,396 $ 160,358
Dec 17, 3 PM $ 0.0₅137
+0.00%
$ 575,992 $ 165,845
Dec 17, 2 PM $ 0.0₅134
+0.94%
$ 563,862 $ 162,626
Dec 17, 1 PM $ 0.0₅132
-3.38%
$ 554,148 $ 162,043
Dec 17, 12 PM $ 0.0₅138
+0.17%
$ 578,747 $ 161,892
Dec 17, 11 AM $ 0.0₅139
-0.26%
$ 586,720 $ 161,341
Dec 17, 9 AM $ 0.0₅14
-0.84%
$ 588,083 $ 160,990
Dec 17, 8 AM $ 0.0₅142
-0.92%
$ 597,037 $ 160,548
Dec 17, 4 AM $ 0.0₅144
+0.04%
$ 604,770 $ 161,302
Dec 17, 3 AM $ 0.0₅144
+0.50%
$ 605,695 $ 161,281
Dec 17, 1 AM $ 0.0₅144
-2.07%
$ 606,043 $ 161,245
Dec 17, 12 AM $ 0.0₅148
+0.00%
$ 623,532 $ 159,729
Dec 16, 10 PM $ 0.0₅148
-1.31%
$ 622,160 $ 159,946
Dec 16, 9 PM $ 0.0₅15
-1.08%
$ 632,108 $ 159,398
Dec 16, 8 PM $ 0.0₅151
+0.17%
$ 634,649 $ 158,636
Dec 16, 7 PM $ 0.0₅153
-1.70%
$ 643,640 $ 156,976
Dec 16, 6 PM $ 0.0₅155
-0.05%
$ 651,007 $ 157,067
Dec 16, 5 PM $ 0.0₅14
+1.19%
$ 588,631 $ 148,685