Moonkin Historical Data

MOONKIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₅137
-10.27%
$ 574,905 $ 147,929
Dec 16, 3 PM $ 0.0₅151
-4.03%
$ 633,220 $ 144,418
Dec 16, 2 PM $ 0.0₅157
+9.25%
$ 660,279 $ 136,101
Dec 16, 1 PM $ 0.0₅143
+23.43%
$ 601,844 $ 111,763
Dec 16, 11 AM $ 0.0₅114
-0.08%
$ 479,868 $ 88,362
Dec 16, 10 AM $ 0.0₅111
-0.15%
$ 466,255 $ 87,440
Dec 16, 8 AM $ 0.0₅107
+0.23%
$ 450,580 $ 85,996
Dec 16, 7 AM $ 0.0₅108
+0.10%
$ 453,809 $ 85,316
Dec 16, 6 AM $ 0.0₅108
+0.01%
$ 452,651 $ 84,732
Dec 16, 5 AM $ 0.0₅106
+0.00%
$ 447,625 $ 83,928
Dec 16, 4 AM $ 0.0₅115
+0.00%
$ 485,894 $ 81,626
Dec 16, 3 AM $ 0.0₅116
+0.00%
$ 488,739 $ 81,419
Dec 16, 1 AM $ 0.0₅116
+0.00%
$ 486,974 $ 81,265
Dec 16, 12 AM $ 0.0₅117
+0.40%
$ 490,552 $ 81,555
Dec 15, 9 PM $ 0.0₅115
+0.84%
$ 484,533 $ 80,569
Dec 15, 8 PM $ 0.0₅114
+10.91%
$ 479,937 $ 80,216
Dec 15, 6 PM $ 0.0₅104
-1.70%
$ 439,020 $ 75,506
Dec 15, 3 PM $ 0.0₅11
-1.01%
$ 461,167 $ 76,155
Dec 15, 2 PM $ 0.0₅122
-1.38%
$ 512,403 $ 74,160
Dec 15, 12 PM $ 0.0₅126
+0.00%
$ 531,164 $ 71,657
Dec 15, 10 AM $ 0.0₅118
+0.00%
$ 494,637 $ 71,825
Dec 15, 8 AM $ 0.0₅117
+0.00%
$ 490,816 $ 72,163
Dec 15, 6 AM $ 0.0₅116
+0.20%
$ 487,553 $ 71,537
Dec 15, 5 AM $ 0.0₅117
+0.00%
$ 490,414 $ 71,132
Dec 15, 2 AM $ 0.0₅117
+0.88%
$ 492,925 $ 70,872
Dec 15, 1 AM $ 0.0₅116
+0.00%
$ 486,164 $ 69,288
Dec 14, 11 PM $ 0.0₅116
+1.55%
$ 490,005 $ 68,878
Dec 14, 10 PM $ 0.0₅115
+0.00%
$ 483,847 $ 68,629
Dec 14, 8 PM $ 0.0₅114
-1.87%
$ 478,444 $ 68,360
Dec 14, 6 PM $ 0.0₅116
+0.61%
$ 486,289 $ 65,299
Dec 14, 5 PM $ 0.0₅115
-0.03%
$ 482,083 $ 64,891
Dec 14, 3 PM $ 0.0₅115
+0.00%
$ 482,526 $ 64,679
Dec 14, 2 PM $ 0.0₅115
+0.20%
$ 484,669 $ 64,649
Dec 14, 1 PM $ 0.0₅115
-0.10%
$ 482,949 $ 64,826
Dec 14, 12 PM $ 0.0₅115
+3.62%
$ 482,783 $ 60,983
Dec 14, 6 AM $ 0.0₆94
+0.00%
$ 395,602 $ 43,992
Dec 14, 5 AM $ 0.0₆954
-0.03%
$ 401,202 $ 43,456
Dec 14, 4 AM $ 0.0₆954
+0.00%
$ 401,362 $ 43,393
Dec 13, 5 PM $ 0.0₆918
+0.00%
$ 386,176 $ 42,074
Dec 13, 4 PM $ 0.0₆919
+0.00%
$ 386,436 $ 42,105
Dec 12, 9 PM $ 0.0₆916
+0.00%
$ 385,153 $ 41,574
Dec 12, 1 PM $ 0.0₆951
+0.00%
$ 400,256 $ 38,474
Dec 12, 9 AM $ 0.0₆972
+0.00%
$ 408,827 $ 37,764
Dec 12, 3 AM $ 0.0₆967
+0.00%
$ 406,827 $ 37,385
Dec 12, 12 AM $ 0.0₆945
+0.00%
$ 397,578 $ 36,551
Dec 11, 10 PM $ 0.0₆938
+0.00%
$ 394,671 $ 36,286
Dec 11, 9 PM $ 0.0₆921
+1.29%
$ 387,545 $ 34,162
Dec 11, 4 AM $ 0.0₆941
+0.00%
$ 396,051 $ 29,567
Dec 11, 3 AM $ 0.0₆976
+0.00%
$ 410,497 $ 28,539
Dec 11, 1 AM $ 0.0₆994
+0.00%
$ 418,126 $ 29,291