Moonkin Historical Data

MOONKIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₆574
+0.00%
$ 241,621 $ 6,705
Apr 12, 8 PM $ 0.0₆587
+0.00%
$ 246,745 $ 8,970
Apr 12, 7 PM $ 0.0₆587
-5.07%
$ 246,933 $ 9,240
Apr 12, 6 PM $ 0.0₆617
+0.00%
$ 259,642 $ 11,477
Apr 12, 5 PM $ 0.0₆626
+0.00%
$ 263,376 $ 10,083
Apr 12, 4 PM $ 0.0₆598
-1.79%
$ 251,528 $ 9,950
Apr 12, 3 PM $ 0.0₆608
+0.00%
$ 255,613 $ 9,632
Apr 12, 2 PM $ 0.0₆594
-0.62%
$ 250,071 $ 14,439
Apr 12, 10 AM $ 0.0₆606
+0.21%
$ 254,818 $ 22,755
Apr 12, 9 AM $ 0.0₆605
+0.37%
$ 254,391 $ 22,527
Apr 12, 8 AM $ 0.0₆6
-0.52%
$ 252,453 $ 23,004
Apr 12, 7 AM $ 0.0₆599
-0.03%
$ 252,155 $ 22,646
Apr 12, 6 AM $ 0.0₆599
-0.24%
$ 252,118 $ 23,886
Apr 12, 5 AM $ 0.0₆601
-0.54%
$ 252,696 $ 24,603
Apr 12, 3 AM $ 0.0₆598
+0.00%
$ 251,623 $ 26,903
Apr 12, 2 AM $ 0.0₆596
-0.13%
$ 250,592 $ 29,856
Apr 12, 1 AM $ 0.0₆599
-5.56%
$ 252,114 $ 29,744
Apr 12, 12 AM $ 0.0₆634
+0.00%
$ 266,919 $ 29,930
Apr 11, 11 PM $ 0.0₆631
+0.00%
$ 265,344 $ 29,832
Apr 11, 10 PM $ 0.0₆629
+0.00%
$ 264,623 $ 29,525
Apr 11, 8 PM $ 0.0₆631
-1.06%
$ 265,279 $ 31,578
Apr 11, 7 PM $ 0.0₆644
+0.72%
$ 270,825 $ 31,060
Apr 11, 6 PM $ 0.0₆658
+0.00%
$ 276,996 $ 30,260
Apr 11, 4 PM $ 0.0₆573
+0.41%
$ 240,914 $ 37,464
Apr 11, 3 PM $ 0.0₆571
-4.17%
$ 240,303 $ 42,468
Apr 11, 2 PM $ 0.0₆596
-7.30%
$ 250,932 $ 42,583
Apr 11, 1 PM $ 0.0₆661
+3.80%
$ 278,278 $ 46,697
Apr 11, 12 PM $ 0.0₆63
-3.88%
$ 265,205 $ 55,400
Apr 11, 11 AM $ 0.0₆659
-1.60%
$ 277,130 $ 57,238
Apr 11, 10 AM $ 0.0₆669
-0.61%
$ 281,379 $ 62,487
Apr 11, 9 AM $ 0.0₆669
+3.40%
$ 281,405 $ 79,407
Apr 11, 7 AM $ 0.0₆648
-2.66%
$ 272,754 $ 327,165
Apr 11, 6 AM $ 0.0₆683
-1.16%
$ 287,489 $ 326,148
Apr 11, 5 AM $ 0.0₆693
-0.01%
$ 291,685 $ 325,942
Apr 11, 4 AM $ 0.0₆693
-2.93%
$ 291,457 $ 326,020
Apr 11, 3 AM $ 0.0₆724
-2.17%
$ 304,401 $ 325,088
Apr 11, 2 AM $ 0.0₆74
+4.45%
$ 311,290 $ 322,345
Apr 11, 1 AM $ 0.0₆708
+0.05%
$ 297,978 $ 321,033
Apr 11, 12 AM $ 0.0₆709
-0.35%
$ 298,273 $ 321,143
Apr 10, 11 PM $ 0.0₆702
-0.50%
$ 295,194 $ 321,334
Apr 10, 10 PM $ 0.0₆712
+0.00%
$ 299,654 $ 322,264
Apr 10, 9 PM $ 0.0₆712
+0.20%
$ 299,476 $ 321,632
Apr 10, 8 PM $ 0.0₆681
-1.84%
$ 286,427 $ 320,513
Apr 10, 7 PM $ 0.0₆695
-5.34%
$ 292,412 $ 320,275
Apr 10, 6 PM $ 0.0₆717
-3.35%
$ 301,691 $ 316,578
Apr 10, 5 PM $ 0.0₆753
-0.10%
$ 316,849 $ 309,447
Apr 10, 4 PM $ 0.0₆752
-5.05%
$ 316,479 $ 308,414
Apr 10, 3 PM $ 0.0₆798
-5.47%
$ 335,736 $ 301,510
Apr 10, 2 PM $ 0.0₆843
-6.32%
$ 354,576 $ 297,767
Apr 10, 8 AM $ 0.0₆448
+0.00%
$ 188,566 $ 876