Moonkin Historical Data

MOONKIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₆346
+0.00%
$ -- $ 109
Feb 11, 2026 $ 0.0₆343
+0.00%
$ 144,204 $ 643
Feb 10, 2026 $ 0.0₆343
+1.16%
$ 144,492 $ 1,722
Feb 9, 2026 $ 0.0₆316
-0.68%
$ -- $ 644
Feb 7, 2026 $ 0.0₆342
+0.32%
$ -- $ 137
Feb 6, 2026 $ 0.0₆354
+26.53%
$ 148,899 $ 3,158
Feb 5, 2026 $ 0.0₆321
-0.57%
$ -- $ 1,223
Feb 4, 2026 $ 0.0₆321
-9.43%
$ 135,211 $ 1,907
Feb 3, 2026 $ 0.0₆337
+0.00%
$ 141,645 $ 1,302
Feb 1, 2026 $ 0.0₆394
-8.50%
$ 165,720 $ 41
Jan 31, 2026 $ 0.0₆467
-2.49%
$ -- $ 33
Jan 27, 2026 $ 0.0₆548
+0.35%
$ -- $ 2,204
Jan 25, 2026 $ 0.0₆551
-5.26%
$ 231,975 $ 357
Jan 24, 2026 $ 0.0₆576
+0.00%
$ -- $ 2,183
Jan 23, 2026 $ 0.0₆62
-2.16%
$ -- $ 407
Jan 22, 2026 $ 0.0₆648
+0.01%
$ -- $ 117
Jan 21, 2026 $ 0.0₆654
-2.14%
$ 275,055 $ 6,737
Jan 20, 2026 $ 0.0₆693
-3.76%
$ 291,502 $ 2,897
Jan 19, 2026 $ 0.0₆738
-2.52%
$ 310,541 $ 1,099
Jan 18, 2026 $ 0.0₆785
+0.27%
$ -- $ 1,846
Jan 17, 2026 $ 0.0₆754
+1.43%
$ 317,159 $ 1,041
Jan 16, 2026 $ 0.0₆746
-0.99%
$ -- $ 978
Jan 15, 2026 $ 0.0₆773
-2.39%
$ -- $ 5,112
Jan 14, 2026 $ 0.0₆784
+6.78%
$ 330,026 $ 3,198
Jan 13, 2026 $ 0.0₆735
+5.63%
$ 309,092 $ 668
Jan 12, 2026 $ 0.0₆693
-4.48%
$ -- $ 1.17 million
Jan 11, 2026 $ 0.0₆714
-2.50%
$ 300,351 $ 1.17 million
Jan 10, 2026 $ 0.0₆731
-2.31%
$ 307,364 $ 1.16 million
Jan 9, 2026 $ 0.0₆764
-1.27%
$ -- $ 1.15 million
Jan 8, 2026 $ 0.0₆784
-2.88%
$ 329,776 $ 1.16 million
Jan 7, 2026 $ 0.0₆813
-3.11%
$ 342,162 $ 1.19 million
Jan 6, 2026 $ 0.0₆838
+2.82%
$ 352,668 $ 1.22 million
Jan 5, 2026 $ 0.0₆912
+7.66%
$ -- $ 7,646
Jan 4, 2026 $ 0.0₆835
-0.07%
$ 351,483 $ 5
Jan 3, 2026 $ 0.0₆839
-0.42%
$ 352,869 $ 198
Jan 2, 2026 $ 0.0₆84
-0.69%
$ -- $ 386,894
Jan 1, 2026 $ 0.0₆857
-23.68%
$ 360,602 $ 1.67 million
Dec 31, 2025 $ 0.0₅113
+1.27%
$ 472,898 $ 1.58 million
Dec 30, 2025 $ 0.0₅117
-2.64%
$ -- $ 1.58 million
Dec 29, 2025 $ 0.0₅121
-4.70%
$ -- $ 1.55 million
Dec 28, 2025 $ 0.0₅121
-3.20%
$ -- $ 1.34 million
Dec 27, 2025 $ 0.0₅126
+18.98%
$ 530,377 $ 1.33 million
Dec 26, 2025 $ 0.0₅107
+5.57%
$ 453,175 $ 1.05 million
Dec 25, 2025 $ 0.0₅101
-3.53%
$ -- $ 273,712
Dec 24, 2025 $ 0.0₅107
-3.99%
$ -- $ 267,965
Dec 23, 2025 $ 0.0₅112
-15.75%
$ 469,359 $ 269,695
Dec 22, 2025 $ 0.0₅132
+9.68%
$ 557,081 $ 264,798
Dec 21, 2025 $ 0.0₅122
+0.39%
$ 514,819 $ 10,561
Dec 20, 2025 $ 0.0₅124
+0.38%
$ -- $ 8,714
Dec 19, 2025 $ 0.0₅119
+3.12%
$ 520,988 $ 4,021