Moonkin Historical Data

MOONKIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0₆504
-4.55%
$ 211,910 $ 1,474
Aug 4, 1 PM $ 0.0₆529
+0.00%
$ 222,384 $ 1,301
Aug 4, 10 AM $ 0.0₆523
+0.00%
$ 220,003 $ 1,294
Aug 4, 8 AM $ 0.0₆521
+0.00%
$ 219,382 $ 1,145
Aug 4, 4 AM $ 0.0₆527
+0.00%
$ 221,815 $ 1,201
Aug 4, 2 AM $ 0.0₆526
+2.78%
$ 221,420 $ 1,037
Aug 4, 1 AM $ 0.0₆515
+0.00%
$ 216,731 $ 734
Aug 3, 11 PM $ 0.0₆514
+0.00%
$ 216,344 $ 704
Aug 3, 8 PM $ 0.0₆518
-0.17%
$ 217,901 $ 705
Aug 3, 5 PM $ 0.0₆522
+0.19%
$ 219,773 $ 783
Aug 3, 4 PM $ 0.0₆522
-0.08%
$ 219,680 $ 769
Aug 3, 10 AM $ 0.0₆52
+0.00%
$ 218,883 $ 1,650
Aug 3, 9 AM $ 0.0₆518
+0.00%
$ 217,784 $ 1,639
Aug 3, 4 AM $ 0.0₆523
+0.33%
$ 220,154 $ 1,701
Aug 2, 11 PM $ 0.0₆522
+0.00%
$ 219,399 $ 1,412
Aug 2, 8 PM $ 0.0₆521
+0.00%
$ 219,089 $ 1,408
Aug 2, 7 PM $ 0.0₆513
+0.00%
$ 215,687 $ 1,114
Aug 2, 2 PM $ 0.0₆507
+0.00%
$ 213,397 $ 152
Aug 2, 12 PM $ 0.0₆484
+0.00%
$ 203,699 $ 233
Aug 2, 10 AM $ 0.0₆487
+0.00%
$ 205,019 $ 328
Aug 2, 7 AM $ 0.0₆489
+0.00%
$ 205,834 $ 960
Aug 2, 5 AM $ 0.0₆488
+0.00%
$ 205,493 $ 3,139
Aug 1, 8 PM $ 0.0₆476
+0.00%
$ 200,382 $ 3,356
Aug 1, 6 PM $ 0.0₆478
+0.00%
$ 200,891 $ 3,363
Aug 1, 3 PM $ 0.0₆485
+0.00%
$ 204,199 $ 3,388
Aug 1, 1 PM $ 0.0₆486
+0.00%
$ 204,479 $ 3,301
Aug 1, 11 AM $ 0.0₆487
+0.00%
$ 205,052 $ 3,303
Aug 1, 9 AM $ 0.0₆49
+0.00%
$ 206,344 $ 3,309
Aug 1, 8 AM $ 0.0₆49
+2.64%
$ 206,110 $ 3,230
Aug 1, 7 AM $ 0.0₆477
-3.45%
$ 200,837 $ 2,589
Aug 1, 6 AM $ 0.0₆518
+0.00%
$ 217,816 $ 1,103
Aug 1, 5 AM $ 0.0₆518
+0.00%
$ 217,978 $ 1,234
Aug 1, 4 AM $ 0.0₆518
+0.00%
$ 217,895 $ 1,258
Aug 1, 3 AM $ 0.0₆517
+0.00%
$ 217,558 $ 971
Jul 31, 7 PM $ 0.0₆524
+0.00%
$ 220,597 $ 2,627
Jul 31, 6 PM $ 0.0₆524
+0.00%
$ 220,588 $ 3,489
Jul 31, 4 PM $ 0.0₆522
+0.00%
$ 219,641 $ 3,910
Jul 31, 12 PM $ 0.0₆527
+0.00%
$ 221,719 $ 4,740
Jul 31, 11 AM $ 0.0₆525
+0.00%
$ 220,931 $ 4,732
Jul 31, 10 AM $ 0.0₆526
+0.26%
$ 221,275 $ 4,740
Jul 31, 9 AM $ 0.0₆525
+0.00%
$ 220,875 $ 4,731
Jul 31, 7 AM $ 0.0₆526
-2.74%
$ 221,312 $ 4,440
Jul 31, 5 AM $ 0.0₆545
-0.54%
$ 229,309 $ 4,437
Jul 31, 4 AM $ 0.0₆549
-0.15%
$ 230,876 $ 4,273
Jul 31, 2 AM $ 0.0₆55
+0.00%
$ 231,184 $ 4,268
Jul 30, 11 PM $ 0.0₆555
+0.00%
$ 233,285 $ 4,687
Jul 30, 8 PM $ 0.0₆555
-2.17%
$ 233,571 $ 4,487
Jul 30, 7 PM $ 0.0₆573
-1.47%
$ 240,997 $ 3,115
Jul 30, 6 PM $ 0.0₆58
+3.69%
$ 244,141 $ 2,691
Jul 30, 5 PM $ 0.0₆56
+0.00%
$ 235,573 $ 1,660