Moonkin Historical Data

MOONKIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₆315
-1.09%
$ 132,616 $ 738
Apr 2, 7 AM $ 0.0₆316
-0.51%
$ 132,986 $ 1,106
Apr 2, 6 AM $ 0.0₆316
+0.22%
$ 132,822 $ 884
Apr 2, 5 AM $ 0.0₆313
+0.00%
$ 131,668 $ 692
Apr 1, 12 AM $ 0.0₆335
+0.00%
$ 140,789 $ 912
Mar 31, 11 PM $ 0.0₆335
+0.00%
$ 140,766 $ 904
Mar 31, 2 PM $ 0.0₆33
+1.37%
$ 138,790 $ 847
Mar 25, 8 AM $ 0.0₆358
+0.00%
$ 150,537 $ 792
Mar 24, 10 PM $ 0.0₆361
+0.00%
$ 151,744 $ 376
Mar 24, 10 AM $ 0.0₆364
+0.00%
$ 153,014 $ 164
Mar 22, 12 PM $ 0.0₆364
+0.00%
$ 153,141 $ 202
Mar 19, 7 AM $ 0.0₆403
+0.00%
$ 169,599 $ 1,028
Mar 18, 8 AM $ 0.0₆444
+0.00%
$ 186,628 $ 420
Mar 17, 10 PM $ 0.0₆451
+0.29%
$ 189,668 $ 740
Mar 17, 12 PM $ 0.0₆448
+0.00%
$ 188,537 $ 1,411
Mar 14, 11 AM $ 0.0₆402
+0.00%
$ 169,216 $ 643
Mar 10, 3 PM $ 0.0₆41
+0.00%
$ 172,325 $ 362
Mar 5, 9 PM $ 0.0₆46
+0.00%
$ 193,381 $ 330
Mar 5, 10 AM $ 0.0₆472
+0.00%
$ 198,449 $ 169
Mar 4, 9 AM $ 0.0₆452
+1.93%
$ 190,205 $ 1,801
Mar 3, 2 PM $ 0.0₆415
+0.00%
$ 174,504 $ 1,206
Mar 3, 11 AM $ 0.0₆416
+0.00%
$ 174,996 $ 774
Mar 2, 10 PM $ 0.0₆432
+0.00%
$ 181,701 $ 677
Mar 2, 7 PM $ 0.0₆43
+0.00%
$ 180,835 $ 642
Mar 2, 11 AM $ 0.0₆416
+0.00%
$ 174,872 $ 389
Feb 28, 11 PM $ 0.0₆414
+0.00%
$ 173,984 $ 415
Feb 27, 8 PM $ 0.0₆408
+0.00%
$ -- $ 1,577
Feb 27, 5 PM $ 0.0₆401
+1.15%
$ 168,573 $ 1,184
Feb 26, 6 AM $ 0.0₆432
+0.00%
$ 181,735 $ 767
Feb 26, 4 AM $ 0.0₆43
+0.00%
$ 181,079 $ 737
Feb 25, 6 PM $ 0.0₆391
+0.00%
$ 164,292 $ 3,024
Feb 25, 5 PM $ 0.0₆378
+0.00%
$ 158,984 $ 1,760
Feb 24, 8 AM $ 0.0₆31
+0.00%
$ -- $ 1
Feb 22, 6 PM $ 0.0₆338
+0.00%
$ 142,349 $ 89
Feb 21, 3 AM $ 0.0₆343
+0.00%
$ 144,146 $ 274
Feb 20, 8 PM $ 0.0₆338
+0.00%
$ 142,126 $ 73
Feb 20, 3 AM $ 0.0₆332
+0.00%
$ 139,711 $ 87
Feb 16, 11 AM $ 0.0₆346
+0.00%
$ 145,350 $ 109
Feb 11, 10 PM $ 0.0₆343
+0.00%
$ 144,204 $ 643
Feb 10, 11 PM $ 0.0₆343
+1.16%
$ 144,492 $ 1,722
Feb 9, 1 PM $ 0.0₆316
+0.00%
$ 132,873 $ 644
Feb 9, 6 AM $ 0.0₆321
+0.00%
$ 135,163 $ 490
Feb 9, 5 AM $ 0.0₆318
+0.14%
$ 133,959 $ 148
Feb 7, 4 PM $ 0.0₆342
+0.00%
$ 143,779 $ 137
Feb 7, 3 PM $ 0.0₆341
+0.53%
$ 143,342 $ 92
Feb 7, 7 AM $ 0.0₆341
+0.00%
$ 143,326 $ 511
Feb 6, 11 PM $ 0.0₆354
+0.00%
$ 148,899 $ 3,158
Feb 6, 5 PM $ 0.0₆35
+0.00%
$ 147,403 $ 2,942
Feb 6, 4 PM $ 0.0₆322
+0.32%
$ 135,451 $ 2,146
Feb 6, 3 PM $ 0.0₆32
+0.00%
$ 134,463 $ 1,990