Moonkin Historical Data

MOONKIN Page 31

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 6, 2 PM	$ 0.0₆309	+0.66%	$ 130,141	$ 1,749
Feb 6, 1 PM	$ 0.0₆306	+1.99%	$ 128,941	$ 1,552
Feb 6, 9 AM	$ 0.0₆275	+0.00%	$ 115,739	$ 341
Feb 6, 7 AM	$ 0.0₆28	+0.00%	$ 117,681	$ 335
Feb 5, 10 AM	$ 0.0₆321	-0.57%	$ 134,984	$ 1,223
Feb 4, 11 PM	$ 0.0₆321	+1.90%	$ 135,211	$ 1,907
Feb 4, 5 PM	$ 0.0₆312	+0.00%	$ 131,077	$ 1,762
Feb 4, 2 PM	$ 0.0₆334	+0.00%	$ 140,719	$ 1,200
Feb 4, 8 AM	$ 0.0₆362	+0.00%	$ 152,353	$ 464
Feb 4, 7 AM	$ 0.0₆359	+0.00%	$ 150,874	$ 455
Feb 4, 12 AM	$ 0.0₆355	+0.00%	$ 149,295	$ 1,460
Feb 3, 6 PM	$ 0.0₆337	+0.00%	$ 141,645	$ 1,302
Feb 1, 8 PM	$ 0.0₆394	+0.00%	$ 165,720	$ 41
Feb 1, 4 AM	$ 0.0₆422	+0.00%	$ 177,617	$ 629
Feb 1, 3 AM	$ 0.0₆43	-0.28%	$ 180,895	$ 237
Feb 1, 1 AM	$ 0.0₆431	+0.00%	$ 181,110	$ 107

Download