Moonkin Historical Data

MOONKIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₅111
-4.67%
$ 465,726 $ 162,869
Dec 17, 2025 $ 0.0₅115
-22.74%
$ 486,526 $ 160,486
Dec 16, 2025 $ 0.0₅148
+27.34%
$ 622,160 $ 159,946
Dec 15, 2025 $ 0.0₅115
-0.34%
$ 484,533 $ 80,569
Dec 14, 2025 $ 0.0₅115
+20.55%
$ 490,005 $ 68,629
Dec 13, 2025 $ 0.0₆918
-0.07%
$ 386,176 $ 42,074
Dec 12, 2025 $ 0.0₆916
-3.13%
$ 385,153 $ 41,574
Dec 11, 2025 $ 0.0₆938
-6.60%
$ 394,671 $ 36,286
Dec 10, 2025 $ 0.0₅101
+8.76%
$ 423,265 $ 29,426
Dec 9, 2025 $ 0.0₆943
-0.16%
$ 396,669 $ 22,427
Dec 8, 2025 $ 0.0₆873
+0.00%
$ -- $ 18,646
Dec 7, 2025 $ 0.0₆878
+4.38%
$ 369,537 $ 13,433
Dec 6, 2025 $ 0.0₆819
-3.94%
$ -- $ 5,773
Dec 5, 2025 $ 0.0₆868
-6.22%
$ -- $ 1,709
Dec 4, 2025 $ 0.0₆922
+0.35%
$ -- $ 27,833
Oct 14, 2025 $ 0.0₅159
-5.97%
$ -- $ 147,020
Oct 13, 2025 $ 0.0₅169
-2.03%
$ 711,387 $ 144,309
Oct 12, 2025 $ 0.0₅173
+8.69%
$ 726,111 $ 144,229
Oct 11, 2025 $ 0.0₅159
-15.61%
$ 668,476 $ 146,107
Oct 10, 2025 $ 0.0₅193
-8.92%
$ 812,352 $ 153,300
Oct 9, 2025 $ 0.0₅214
+12.61%
$ 899,667 $ 150,217
Oct 8, 2025 $ 0.0₅19
-12.22%
$ 798,049 $ 146,896
Oct 7, 2025 $ 0.0₅215
-6.02%
$ 906,166 $ 154,415
Oct 6, 2025 $ 0.0₅229
+16.87%
$ 963,801 $ 149,857
Oct 5, 2025 $ 0.0₅196
-0.43%
$ 825,874 $ 158,075
Oct 4, 2025 $ 0.0₅197
-5.36%
$ 830,591 $ 166,224
Oct 3, 2025 $ 0.0₅21
-4.70%
$ 877,236 $ 164,634
Oct 2, 2025 $ 0.0₅22
+4.77%
$ 926,810 $ 160,092
Oct 1, 2025 $ 0.0₅211
+1.67%
$ 885,753 $ 163,244
Sep 30, 2025 $ 0.0₅208
-8.93%
$ 873,941 $ 167,455
Sep 29, 2025 $ 0.0₅227
+10.89%
$ 955,821 $ 178,275
Sep 28, 2025 $ 0.0₅204
+0.75%
$ 869,679 $ 166,904
Sep 27, 2025 $ 0.0₅203
+23.83%
$ 855,243 $ 218,222
Sep 26, 2025 $ 0.0₅164
+0.02%
$ 690,252 $ 195,742
Sep 25, 2025 $ 0.0₅166
-5.27%
$ 689,753 $ 168,918
Sep 24, 2025 $ 0.0₅175
+9.58%
$ 737,648 $ 172,752
Sep 23, 2025 $ 0.0₅16
-16.41%
$ 674,227 $ 215,330
Sep 22, 2025 $ 0.0₅191
-19.00%
$ 802,214 $ 221,757
Sep 21, 2025 $ 0.0₅24
-3.50%
$ 993,257 $ 165,566
Sep 20, 2025 $ 0.0₅248
-7.77%
$ 1.04 million $ 185,556
Sep 19, 2025 $ 0.0₅269
+7.56%
$ 1.13 million $ 209,546
Sep 18, 2025 $ 0.0₅251
-9.39%
$ 1.05 million $ 181,828
Sep 17, 2025 $ 0.0₅277
+4.04%
$ 1.17 million $ 168,020
Sep 16, 2025 $ 0.0₅266
-5.09%
$ 1.12 million $ 204,842
Sep 15, 2025 $ 0.0₅281
-1.25%
$ 1.18 million $ 175,377
Sep 14, 2025 $ 0.0₅288
-4.26%
$ 1.2 million $ 208,338
Sep 13, 2025 $ 0.0₅297
+6.70%
$ 1.25 million $ 197,912
Sep 12, 2025 $ 0.0₅278
+4.77%
$ 1.17 million $ 230,714
Sep 11, 2025 $ 0.0₅266
-1.26%
$ 1.12 million $ 41,786
Sep 10, 2025 $ 0.0₅269
+0.11%
$ 1.13 million $ 39,193