Moonkin Historical Data

MOONKIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0₆69
+0.00%
$ 290,436 $ 2,700
Jun 2, 3 PM $ 0.0₆683
-1.78%
$ 287,242 $ 3,348
Jun 2, 2 PM $ 0.0₆694
+0.00%
$ 292,082 $ 3,173
Jun 2, 1 PM $ 0.0₆712
-0.13%
$ 299,607 $ 3,900
Jun 2, 12 PM $ 0.0₆714
-0.10%
$ 300,249 $ 3,868
Jun 2, 10 AM $ 0.0₆71
+0.00%
$ -- $ 5,518
Jun 2, 9 AM $ 0.0₆708
+0.00%
$ 297,844 $ 5,507
Jun 2, 8 AM $ 0.0₆714
+0.02%
$ 300,381 $ 5,648
Jun 2, 5 AM $ 0.0₆689
+0.56%
$ 289,989 $ 7,529
Jun 2, 4 AM $ 0.0₆689
+0.00%
$ 289,696 $ 7,601
Jun 2, 2 AM $ 0.0₆682
+0.00%
$ 287,005 $ 7,518
Jun 1, 5 PM $ 0.0₆706
+0.00%
$ 297,149 $ 8,500
Jun 1, 2 PM $ 0.0₆698
+2.26%
$ 293,516 $ 10,872
Jun 1, 1 PM $ 0.0₆68
+0.00%
$ 285,983 $ 10,123
Jun 1, 12 PM $ 0.0₆676
+1.06%
$ 284,465 $ 9,951
Jun 1, 7 AM $ 0.0₆705
+1.11%
$ 296,455 $ 10,392
Jun 1, 5 AM $ 0.0₆721
-0.94%
$ 303,234 $ 18,555
Jun 1, 4 AM $ 0.0₆73
+0.00%
$ 307,124 $ 18,540
Jun 1, 2 AM $ 0.0₆726
+0.00%
$ 305,449 $ 19,033
May 31, 11 PM $ 0.0₆731
+0.00%
$ 307,587 $ 19,175
May 31, 8 PM $ 0.0₆74
+0.00%
$ 311,288 $ 19,109
May 31, 7 PM $ 0.0₆741
-0.18%
$ 311,692 $ 19,050
May 31, 6 PM $ 0.0₆742
+3.73%
$ 312,185 $ 19,717
May 31, 5 PM $ 0.0₆7
+0.00%
$ -- $ 17,941
May 31, 10 AM $ 0.0₆753
+0.00%
$ 316,646 $ 16,630
May 31, 9 AM $ 0.0₆754
+2.99%
$ 317,214 $ 16,676
May 31, 8 AM $ 0.0₆729
+0.00%
$ 306,879 $ 15,597
May 31, 7 AM $ 0.0₆722
-9.96%
$ 303,807 $ 15,311
May 31, 3 AM $ 0.0₆804
-0.02%
$ 338,358 $ 6,365
May 31, 2 AM $ 0.0₆815
+0.00%
$ 342,990 $ 6,111
May 30, 11 PM $ 0.0₆824
+0.00%
$ 346,703 $ 6,031
May 30, 7 PM $ 0.0₆827
-0.03%
$ 347,959 $ 6,244
May 30, 6 PM $ 0.0₆832
+0.47%
$ 349,965 $ 5,663
May 30, 5 PM $ 0.0₆84
+0.28%
$ 353,220 $ 5,489
May 30, 5 AM $ 0.0₆832
+3.32%
$ 350,207 $ 9,702
May 30, 4 AM $ 0.0₆806
-1.15%
$ 338,906 $ 11,328
May 30, 3 AM $ 0.0₆819
+0.00%
$ 344,554 $ 10,110
May 30, 12 AM $ 0.0₆804
+0.00%
$ 338,312 $ 10,838
May 29, 9 PM $ 0.0₆832
+0.00%
$ 349,974 $ 13,194
May 29, 5 PM $ 0.0₆847
+0.00%
$ 356,299 $ 13,713
May 29, 2 PM $ 0.0₆836
-0.24%
$ 351,671 $ 15,662
May 29, 12 PM $ 0.0₆841
-0.89%
$ 353,896 $ 18,434
May 29, 11 AM $ 0.0₆849
+4.71%
$ 357,138 $ 18,316
May 29, 7 AM $ 0.0₆814
-1.69%
$ 342,543 $ 20,085
May 29, 5 AM $ 0.0₆823
+7.44%
$ 346,281 $ 25,063
May 29, 4 AM $ 0.0₆766
+1.55%
$ 322,180 $ 22,495
May 29, 3 AM $ 0.0₆766
+0.00%
$ 322,066 $ 21,528
May 29, 2 AM $ 0.0₆762
-0.28%
$ 320,535 $ 21,269
May 29, 12 AM $ 0.0₆77
+0.00%
$ 323,731 $ 21,068
May 28, 11 PM $ 0.0₆767
-0.94%
$ 322,524 $ 20,928