Moonkin Historical Data

MOONKIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0₆56
+0.00%
$ 235,573 $ 1,660
Jul 30, 4 PM $ 0.0₆571
+0.14%
$ 240,302 $ 1,677
Jul 30, 8 AM $ 0.0₆547
+0.00%
$ 230,188 $ 538
Jul 30, 6 AM $ 0.0₆552
-0.14%
$ 232,259 $ 534
Jul 30, 2 AM $ 0.0₆557
+0.00%
$ 234,178 $ 110
Jul 29, 4 PM $ 0.0₆54
+0.00%
$ 227,004 $ 203
Jul 29, 1 PM $ 0.0₆542
+0.00%
$ 227,903 $ 203
Jul 29, 11 AM $ 0.0₆545
-0.16%
$ 229,356 $ 182
Jul 29, 1 AM $ 0.0₆546
+0.00%
$ 229,748 $ 482
Jul 28, 9 PM $ 0.0₆549
+0.72%
$ 230,982 $ 947
Jul 28, 12 PM $ 0.0₆534
+0.22%
$ 224,638 $ 1,642
Jul 28, 10 AM $ 0.0₆533
+0.00%
$ 224,073 $ 1,686
Jul 28, 5 AM $ 0.0₆536
+0.40%
$ 225,408 $ 2,010
Jul 28, 12 AM $ 0.0₆543
+0.00%
$ 228,343 $ 1,245
Jul 27, 9 PM $ 0.0₆547
+0.00%
$ 230,236 $ 1,478
Jul 27, 8 PM $ 0.0₆548
+0.00%
$ 230,512 $ 1,481
Jul 27, 6 PM $ 0.0₆544
+0.00%
$ 228,723 $ 1,435
Jul 27, 5 PM $ 0.0₆546
+0.00%
$ 229,709 $ 1,364
Jul 27, 1 PM $ 0.0₆557
+1.23%
$ 234,459 $ 1,253
Jul 27, 12 PM $ 0.0₆551
+0.41%
$ 231,955 $ 960
Jul 27, 9 AM $ 0.0₆553
+0.00%
$ 232,697 $ 900
Jul 27, 8 AM $ 0.0₆555
+0.00%
$ 233,415 $ 1,009
Jul 27, 7 AM $ 0.0₆555
+0.00%
$ 233,668 $ 1,006
Jul 27, 6 AM $ 0.0₆556
-0.36%
$ 234,047 $ 911
Jul 27, 5 AM $ 0.0₆554
+0.34%
$ 233,093 $ 665
Jul 27, 4 AM $ 0.0₆553
+0.00%
$ 232,540 $ 650
Jul 27, 12 AM $ 0.0₆55
-0.10%
$ 231,172 $ 574
Jul 26, 11 PM $ 0.0₆546
+0.00%
$ 229,708 $ 439
Jul 26, 9 PM $ 0.0₆535
+0.00%
$ 225,088 $ 716
Jul 26, 8 PM $ 0.0₆534
+0.00%
$ 224,787 $ 713
Jul 26, 6 PM $ 0.0₆534
+0.01%
$ 224,856 $ 713
Jul 26, 5 PM $ 0.0₆535
+0.00%
$ 225,064 $ 512
Jul 26, 4 PM $ 0.0₆53
+0.00%
$ 222,900 $ 590
Jul 26, 2 PM $ 0.0₆525
+0.00%
$ 220,850 $ 651
Jul 26, 1 PM $ 0.0₆521
+0.00%
$ 219,197 $ 825
Jul 26, 8 AM $ 0.0₆52
+0.00%
$ 218,811 $ 894
Jul 26, 7 AM $ 0.0₆523
+0.00%
$ 220,125 $ 894
Jul 26, 5 AM $ 0.0₆524
+0.00%
$ 220,504 $ 871
Jul 26, 2 AM $ 0.0₆523
+0.00%
$ 220,112 $ 1,011
Jul 26, 1 AM $ 0.0₆523
+0.02%
$ 220,075 $ 1,013
Jul 26, 12 AM $ 0.0₆522
+0.00%
$ 219,754 $ 939
Jul 25, 11 PM $ 0.0₆52
+0.00%
$ 218,725 $ 793
Jul 25, 10 PM $ 0.0₆523
+0.00%
$ 220,055 $ 655
Jul 25, 4 PM $ 0.0₆518
+0.00%
$ 218,010 $ 622
Jul 25, 3 PM $ 0.0₆516
+0.00%
$ -- $ 618
Jul 25, 1 PM $ 0.0₆515
+0.00%
$ 216,497 $ 439
Jul 25, 11 AM $ 0.0₆508
-0.13%
$ 213,696 $ 716
Jul 25, 4 AM $ 0.0₆513
+0.20%
$ 215,650 $ 580
Jul 25, 3 AM $ 0.0₆512
+0.00%
$ 215,411 $ 479
Jul 25, 2 AM $ 0.0₆511
+0.00%
$ 214,782 $ 482