Moonkin Historical Data

MOONKIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₆62
+0.00%
$ 260,986 $ 2,795
Apr 15, 2 PM $ 0.0₆617
+0.00%
$ 259,748 $ 2,717
Apr 15, 12 PM $ 0.0₆619
+0.00%
$ 260,588 $ 3,136
Apr 15, 10 AM $ 0.0₆618
+0.00%
$ 260,017 $ 4,661
Apr 15, 6 AM $ 0.0₆619
-0.50%
$ 260,475 $ 6,422
Apr 15, 4 AM $ 0.0₆637
+0.00%
$ 267,856 $ 7,498
Apr 15, 3 AM $ 0.0₆632
+0.23%
$ 265,973 $ 7,525
Apr 15, 12 AM $ 0.0₆637
+0.00%
$ 268,131 $ 8,594
Apr 14, 10 PM $ 0.0₆644
+0.00%
$ 270,789 $ 10,195
Apr 14, 9 PM $ 0.0₆641
+0.00%
$ 269,595 $ 10,113
Apr 14, 7 PM $ 0.0₆641
+0.93%
$ 269,702 $ 9,680
Apr 14, 4 PM $ 0.0₆652
-0.78%
$ 274,500 $ 10,996
Apr 14, 1 PM $ 0.0₆662
+0.73%
$ 278,659 $ 36,225
Apr 14, 12 PM $ 0.0₆658
+0.00%
$ 276,673 $ 35,847
Apr 14, 11 AM $ 0.0₆669
+0.00%
$ 281,322 $ 35,526
Apr 14, 10 AM $ 0.0₆67
-6.31%
$ 281,791 $ 35,599
Apr 14, 8 AM $ 0.0₆707
+0.00%
$ 297,499 $ 33,893
Apr 14, 7 AM $ 0.0₆701
+0.84%
$ 294,732 $ 33,630
Apr 14, 6 AM $ 0.0₆727
+0.25%
$ 305,794 $ 32,065
Apr 14, 3 AM $ 0.0₆683
+3.62%
$ 287,189 $ 30,568
Apr 14, 2 AM $ 0.0₆659
+0.00%
$ 277,165 $ 29,257
Apr 14, 12 AM $ 0.0₆659
+0.00%
$ 277,278 $ 29,228
Apr 13, 11 PM $ 0.0₆657
+1.50%
$ 276,543 $ 29,178
Apr 13, 8 PM $ 0.0₆621
+0.00%
$ 261,058 $ 26,172
Apr 13, 7 PM $ 0.0₆617
+0.00%
$ 259,508 $ 26,082
Apr 13, 6 PM $ 0.0₆625
+0.00%
$ 262,862 $ 26,346
Apr 13, 5 PM $ 0.0₆622
+0.00%
$ 261,553 $ 27,853
Apr 13, 4 PM $ 0.0₆607
-2.27%
$ 255,153 $ 27,081
Apr 13, 3 PM $ 0.0₆573
-0.25%
$ 241,155 $ 4,357
Apr 13, 12 PM $ 0.0₆565
+0.01%
$ 237,730 $ 5,014
Apr 13, 11 AM $ 0.0₆564
+0.00%
$ 237,283 $ 5,007
Apr 13, 10 AM $ 0.0₆564
-0.37%
$ 237,453 $ 5,494
Apr 13, 9 AM $ 0.0₆566
+0.27%
$ 238,216 $ 6,194
Apr 13, 8 AM $ 0.0₆564
+0.00%
$ 237,267 $ 6,391
Apr 13, 6 AM $ 0.0₆565
+0.00%
$ 237,708 $ 6,864
Apr 13, 5 AM $ 0.0₆565
-1.02%
$ 237,747 $ 7,005
Apr 13, 4 AM $ 0.0₆574
+0.00%
$ 241,621 $ 6,705
Apr 12, 8 PM $ 0.0₆587
+0.00%
$ 246,745 $ 8,970
Apr 12, 7 PM $ 0.0₆587
-5.07%
$ 246,933 $ 9,240
Apr 12, 6 PM $ 0.0₆617
+0.00%
$ 259,642 $ 11,477
Apr 12, 5 PM $ 0.0₆626
+0.00%
$ 263,376 $ 10,083
Apr 12, 4 PM $ 0.0₆598
-1.79%
$ 251,528 $ 9,950
Apr 12, 3 PM $ 0.0₆608
+0.00%
$ 255,613 $ 9,632
Apr 12, 2 PM $ 0.0₆594
-0.62%
$ 250,071 $ 14,439
Apr 12, 10 AM $ 0.0₆606
+0.21%
$ 254,818 $ 22,755
Apr 12, 9 AM $ 0.0₆605
+0.37%
$ 254,391 $ 22,527
Apr 12, 8 AM $ 0.0₆6
-0.52%
$ 252,453 $ 23,004
Apr 12, 7 AM $ 0.0₆599
-0.03%
$ 252,155 $ 22,646
Apr 12, 6 AM $ 0.0₆599
-0.24%
$ 252,118 $ 23,886
Apr 12, 5 AM $ 0.0₆601
-0.54%
$ 252,696 $ 24,603