Moonkin Historical Data

MOONKIN Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0₅181
+0.00%
$ 761,367 $ 143,483
2:54 PM $ 0.0₅183
+0.00%
$ 770,836 $ 143,337
2:46 PM $ 0.0₅187
+0.00%
$ 786,672 $ 144,763
2:45 PM $ 0.0₅196
+0.00%
$ 786,672 $ 144,763
2:34 PM $ 0.0₅195
+0.00%
$ 821,793 $ 145,125
2:32 PM $ 0.0₅197
+0.00%
$ 821,793 $ 145,479
2:02 PM $ 0.0₅198
+0.00%
$ 830,892 $ 146,865
2:01 PM $ 0.0₅197
+0.00%
$ 830,892 $ 146,865
1:55 PM $ 0.0₅198
+0.00%
$ 875,276 $ 143,988
1:54 PM $ 0.0₅208
+0.00%
$ 875,276 $ 143,988
1:42 PM $ 0.0₅207
+0.00%
$ 871,617 $ 143,694
1:33 PM $ 0.0₅207
+0.00%
$ 871,561 $ 143,549
1:26 PM $ 0.0₅208
+0.00%
$ 874,065 $ 143,560
1:24 PM $ 0.0₅207
+0.00%
$ 870,014 $ 143,484
1:22 PM $ 0.0₅208
+0.00%
$ 870,014 $ 143,357
1:21 PM $ 0.0₅192
+0.00%
$ 870,014 $ 139,630
1:18 PM $ 0.0₅18
+0.00%
$ 756,994 $ 139,454
12:55 PM $ 0.0₅184
+0.00%
$ 776,483 $ 136,417
12:39 PM $ 0.0₅185
+0.00%
$ 776,483 $ 136,108
12:36 PM $ 0.0₅186
+0.00%
$ 776,483 $ 135,708
12:30 PM $ 0.0₅187
-0.08%
$ 782,856 $ 135,493
12:22 PM $ 0.0₅186
+0.00%
$ 782,856 $ 135,489
12:20 PM $ 0.0₅186
+0.00%
$ 782,856 $ 135,475
12:18 PM $ 0.0₅187
+0.00%
$ 787,295 $ 135,212
12:13 PM $ 0.0₅186
+0.00%
$ 783,009 $ 134,909
12:11 PM $ 0.0₅183
+0.00%
$ 783,009 $ 134,206
Download