Moonkin Historical Data

MOONKIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅269
-1.61%
$ 1.13 million $ 20,838
Sep 8, 2025 $ 0.0₅273
+2.01%
$ 1.15 million $ 34,117
Sep 7, 2025 $ 0.0₅266
-8.00%
$ 1.12 million $ 43,470
Sep 6, 2025 $ 0.0₅29
-3.94%
$ 1.22 million $ 21,320
Sep 5, 2025 $ 0.0₅302
+2.66%
$ 1.27 million $ 39,278
Sep 4, 2025 $ 0.0₅296
-9.68%
$ 1.24 million $ 33,185
Sep 3, 2025 $ 0.0₅329
+6.59%
$ 1.38 million $ 31,684
Sep 2, 2025 $ 0.0₅311
+7.28%
$ 1.3 million $ 54,519
Sep 1, 2025 $ 0.0₅29
-4.15%
$ 1.22 million $ 25,354
Aug 31, 2025 $ 0.0₅31
-0.11%
$ 1.27 million $ 18,853
Aug 30, 2025 $ 0.0₅312
+0.52%
$ 1.31 million $ 22,956
Aug 29, 2025 $ 0.0₅311
-13.00%
$ 1.31 million $ 213,927
Aug 28, 2025 $ 0.0₅358
+4.35%
$ 1.51 million $ 540,544
Aug 27, 2025 $ 0.0₅345
-4.95%
$ 1.45 million $ 583,625
Aug 26, 2025 $ 0.0₅362
+10.36%
$ 1.53 million $ 582,730
Aug 25, 2025 $ 0.0₅333
-17.54%
$ 1.38 million $ 699,346
Aug 24, 2025 $ 0.0₅401
-6.21%
$ 1.7 million $ 695,607
Aug 23, 2025 $ 0.0₅429
-3.49%
$ 1.8 million $ 618,763
Aug 22, 2025 $ 0.0₅389
+29.65%
$ 1.64 million $ 766,645
Aug 21, 2025 $ 0.0₅3
-12.31%
$ 1.26 million $ 560,388
Aug 20, 2025 $ 0.0₅342
+13.83%
$ 1.44 million $ 608,766
Aug 19, 2025 $ 0.0₅32
-19.33%
$ 1.27 million $ 565,496
Aug 18, 2025 $ 0.0₅397
+0.45%
$ 1.67 million $ 595,134
Aug 17, 2025 $ 0.0₅395
-14.44%
$ 1.66 million $ 558,306
Aug 16, 2025 $ 0.0₅462
+12.96%
$ 1.94 million $ 592,669
Aug 15, 2025 $ 0.0₅41
-11.66%
$ 1.72 million $ 668,661
Aug 14, 2025 $ 0.0₅459
-19.07%
$ 1.95 million $ 815,700
Aug 13, 2025 $ 0.0₅568
+30.09%
$ 2.39 million $ 1.26 million
Aug 12, 2025 $ 0.0₅434
+35.54%
$ 1.83 million $ 821,965
Aug 11, 2025 $ 0.0₅32
-19.27%
$ 1.35 million $ 802,797
Aug 10, 2025 $ 0.0₅419
-2.00%
$ 1.76 million $ 592,883
Aug 9, 2025 $ 0.0₅427
+26.98%
$ 1.8 million $ 990,258
Aug 8, 2025 $ 0.0₅336
+14.04%
$ 1.41 million $ 706,507
Aug 7, 2025 $ 0.0₅292
+15.71%
$ 1.23 million $ 611,057
Aug 6, 2025 $ 0.0₅252
-0.40%
$ 1.06 million $ 559,792
Aug 5, 2025 $ 0.0₅254
-6.46%
$ 1.07 million $ 567,101
Aug 4, 2025 $ 0.0₅272
+3.07%
$ 1.14 million $ 588,053
Aug 3, 2025 $ 0.0₅263
+5.33%
$ 1.11 million $ 547,232
Aug 2, 2025 $ 0.0₅25
-9.45%
$ 1.05 million $ 547,622
Aug 1, 2025 $ 0.0₅274
-7.06%
$ 1.16 million $ 642,090
Jul 31, 2025 $ 0.0₅295
-9.09%
$ 1.24 million $ 546,541
Jul 30, 2025 $ 0.0₅324
-0.19%
$ 1.36 million $ 577,880
Jul 29, 2025 $ 0.0₅325
-8.22%
$ 1.37 million $ 608,941
Jul 28, 2025 $ 0.0₅353
+8.95%
$ 1.49 million $ 630,661
Jul 27, 2025 $ 0.0₅324
+7.35%
$ 1.36 million $ 572,534
Jul 26, 2025 $ 0.0₅302
-2.47%
$ 1.27 million $ 592,528
Jul 25, 2025 $ 0.0₅31
-8.45%
$ 1.3 million $ 657,321
Jul 24, 2025 $ 0.0₅338
+1.66%
$ 1.42 million $ 644,918
Jul 23, 2025 $ 0.0₅333
-4.58%
$ 1.4 million $ 796,273
Jul 22, 2025 $ 0.0₅346
-3.94%
$ 1.46 million $ 744,000