Moonkin Historical Data

MOONKIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅245
-3.92%
$ 1.03 million $ 574,380
Jul 7, 2025 $ 0.0₅255
+4.28%
$ 1.07 million $ 608,685
Jul 6, 2025 $ 0.0₅25
-2.09%
$ 1.05 million $ 576,155
Jul 5, 2025 $ 0.0₅266
+0.07%
$ 1.12 million $ 531,281
Jul 4, 2025 $ 0.0₅269
-6.26%
$ 1.13 million $ 552,687
Jul 3, 2025 $ 0.0₅287
-9.61%
$ 1.21 million $ 44,195
Jul 2, 2025 $ 0.0₅319
+20.85%
$ 1.34 million $ 65,151
Jul 1, 2025 $ 0.0₅263
-4.29%
$ 1.11 million $ 559,463
Jun 30, 2025 $ 0.0₅273
-14.17%
$ 1.15 million $ 570,362
Jun 29, 2025 $ 0.0₅317
+15.72%
$ 1.34 million $ 573,372
Jun 28, 2025 $ 0.0₅274
-1.07%
$ 1.15 million $ 571,298
Jun 27, 2025 $ 0.0₅277
-0.25%
$ 1.17 million $ 572,953
Jun 26, 2025 $ 0.0₅278
+2.77%
$ 1.17 million $ 606,865
Jun 25, 2025 $ 0.0₅27
-11.84%
$ 1.14 million $ 569,377
Jun 24, 2025 $ 0.0₅307
+2.25%
$ 1.29 million $ 644,054
Jun 23, 2025 $ 0.0₅3
+26.31%
$ 1.26 million $ 96,691
Jun 22, 2025 $ 0.0₅238
+0.05%
$ 1 million $ 761,404
Jun 21, 2025 $ 0.0₅237
-18.47%
$ 997,032 $ 602,666
Jun 20, 2025 $ 0.0₅291
-0.30%
$ 1.22 million $ 789,993
Jun 19, 2025 $ 0.0₅292
+27.93%
$ 1.23 million $ 911,561
Jun 18, 2025 $ 0.0₅228
-13.06%
$ 959,212 $ 573,454
Jun 17, 2025 $ 0.0₅255
-10.24%
$ 1.07 million $ 614,785
Jun 16, 2025 $ 0.0₅285
-12.06%
$ 1.2 million $ 574,666
Jun 15, 2025 $ 0.0₅324
+3.68%
$ 1.36 million $ 562,529
Jun 14, 2025 $ 0.0₅312
+7.32%
$ 1.31 million $ 556,272
Jun 13, 2025 $ 0.0₅291
-10.11%
$ 1.22 million $ 810,157
Jun 12, 2025 $ 0.0₅324
-15.61%
$ 1.36 million $ 665,566
Jun 11, 2025 $ 0.0₅383
-14.68%
$ 1.61 million $ 804,355
Jun 10, 2025 $ 0.0₅448
-1.47%
$ 1.88 million $ 822,431
Jun 9, 2025 $ 0.0₅454
+23.30%
$ 1.91 million $ 654,528
Jun 8, 2025 $ 0.0₅368
-18.93%
$ 1.55 million $ 622,934
Jun 7, 2025 $ 0.0₅425
+11.89%
$ 1.79 million $ 70,439
Jun 6, 2025 $ 0.0₅38
-2.93%
$ 1.6 million $ 705,312
Jun 5, 2025 $ 0.0₅392
-28.73%
$ 1.65 million $ 897,621
Jun 4, 2025 $ 0.0₅615
+10.06%
$ 2.59 million $ 170,035
Jun 3, 2025 $ 0.0₅561
-9.91%
$ 2.36 million $ 772,868
Jun 2, 2025 $ 0.0₅624
+7.06%
$ 2.62 million $ 757,425
Jun 1, 2025 $ 0.0₅605
-9.21%
$ 2.45 million $ 711,355
May 31, 2025 $ 0.0₅67
+6.74%
$ 2.82 million $ 727,438
May 30, 2025 $ 0.0₅627
-14.90%
$ 2.64 million $ 1.03 million
May 29, 2025 $ 0.0₅737
-3.99%
$ 3.1 million $ 1.14 million
May 28, 2025 $ 0.0₅762
-2.84%
$ 3.2 million $ 1.05 million
May 27, 2025 $ 0.0₅849
+28.97%
$ 3.57 million $ 890,363
May 26, 2025 $ 0.0₅744
+5.72%
$ 3.13 million $ 827,357
May 25, 2025 $ 0.0₅594
-2.01%
$ 2.5 million $ 530,107
May 24, 2025 $ 0.0₅606
+4.52%
$ 2.55 million $ 678,390
May 23, 2025 $ 0.0₅58
-32.78%
$ 2.44 million $ 1.12 million
May 22, 2025 $ 0.0₅862
+7.62%
$ 3.63 million $ 1.12 million
May 21, 2025 $ 0.0₅803
+31.20%
$ 3.38 million $ 1.42 million
May 20, 2025 $ 0.0₅612
+4.78%
$ 2.57 million $ 627,289