Moonkin Historical Data

MOONKIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0₆599
-0.24%
$ 252,118 $ 23,886
Apr 12, 5 AM $ 0.0₆601
-0.54%
$ 252,696 $ 24,603
Apr 12, 3 AM $ 0.0₆598
+0.00%
$ 251,623 $ 26,903
Apr 12, 2 AM $ 0.0₆596
-0.13%
$ 250,592 $ 29,856
Apr 12, 1 AM $ 0.0₆599
-5.56%
$ 252,114 $ 29,744
Apr 12, 12 AM $ 0.0₆634
+0.00%
$ 266,919 $ 29,930
Apr 11, 11 PM $ 0.0₆631
+0.00%
$ 265,344 $ 29,832
Apr 11, 10 PM $ 0.0₆629
+0.00%
$ 264,623 $ 29,525
Apr 11, 8 PM $ 0.0₆631
-1.06%
$ 265,279 $ 31,578
Apr 11, 7 PM $ 0.0₆644
+0.72%
$ 270,825 $ 31,060
Apr 11, 6 PM $ 0.0₆658
+0.00%
$ 276,996 $ 30,260
Apr 11, 4 PM $ 0.0₆573
+0.41%
$ 240,914 $ 37,464
Apr 11, 3 PM $ 0.0₆571
-4.17%
$ 240,303 $ 42,468
Apr 11, 2 PM $ 0.0₆596
-7.30%
$ 250,932 $ 42,583
Apr 11, 1 PM $ 0.0₆661
+3.80%
$ 278,278 $ 46,697
Apr 11, 12 PM $ 0.0₆63
-3.88%
$ 265,205 $ 55,400
Apr 11, 11 AM $ 0.0₆659
-1.60%
$ 277,130 $ 57,238
Apr 11, 10 AM $ 0.0₆669
-0.61%
$ 281,379 $ 62,487
Apr 11, 9 AM $ 0.0₆669
+3.40%
$ 281,405 $ 79,407
Apr 11, 7 AM $ 0.0₆648
-2.66%
$ 272,754 $ 327,165
Apr 11, 6 AM $ 0.0₆683
-1.16%
$ 287,489 $ 326,148
Apr 11, 5 AM $ 0.0₆693
-0.01%
$ 291,685 $ 325,942
Apr 11, 4 AM $ 0.0₆693
-2.93%
$ 291,457 $ 326,020
Apr 11, 3 AM $ 0.0₆724
-2.17%
$ 304,401 $ 325,088
Apr 11, 2 AM $ 0.0₆74
+4.45%
$ 311,290 $ 322,345
Apr 11, 1 AM $ 0.0₆708
+0.05%
$ 297,978 $ 321,033
Apr 11, 12 AM $ 0.0₆709
-0.35%
$ 298,273 $ 321,143
Apr 10, 11 PM $ 0.0₆702
-0.50%
$ 295,194 $ 321,334
Apr 10, 10 PM $ 0.0₆712
+0.00%
$ 299,654 $ 322,264
Apr 10, 9 PM $ 0.0₆712
+0.20%
$ 299,476 $ 321,632
Apr 10, 8 PM $ 0.0₆681
-1.84%
$ 286,427 $ 320,513
Apr 10, 7 PM $ 0.0₆695
-5.34%
$ 292,412 $ 320,275
Apr 10, 6 PM $ 0.0₆717
-3.35%
$ 301,691 $ 316,578
Apr 10, 5 PM $ 0.0₆753
-0.10%
$ 316,849 $ 309,447
Apr 10, 4 PM $ 0.0₆752
-5.05%
$ 316,479 $ 308,414
Apr 10, 3 PM $ 0.0₆798
-5.47%
$ 335,736 $ 301,510
Apr 10, 2 PM $ 0.0₆843
-6.32%
$ 354,576 $ 297,767
Apr 10, 8 AM $ 0.0₆448
+0.00%
$ 188,566 $ 876
Apr 2, 9 PM $ 0.0₆315
-1.09%
$ 132,616 $ 738
Apr 2, 7 AM $ 0.0₆316
-0.51%
$ 132,986 $ 1,106
Apr 2, 6 AM $ 0.0₆316
+0.22%
$ 132,822 $ 884
Apr 2, 5 AM $ 0.0₆313
+0.00%
$ 131,668 $ 692
Apr 1, 12 AM $ 0.0₆335
+0.00%
$ 140,789 $ 912
Mar 31, 11 PM $ 0.0₆335
+0.00%
$ 140,766 $ 904
Mar 31, 2 PM $ 0.0₆33
+1.37%
$ 138,790 $ 847
Mar 25, 8 AM $ 0.0₆358
+0.00%
$ 150,537 $ 792
Mar 24, 10 PM $ 0.0₆361
+0.00%
$ 151,744 $ 376
Mar 24, 10 AM $ 0.0₆364
+0.00%
$ 153,014 $ 164
Mar 22, 12 PM $ 0.0₆364
+0.00%
$ 153,141 $ 202
Mar 19, 7 AM $ 0.0₆403
+0.00%
$ 169,599 $ 1,028