Moonkin Historical Data

MOONKIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0₆511
+0.00%
$ 214,782 $ 482
Jul 24, 10 PM $ 0.0₆511
+0.00%
$ 214,817 $ 439
Jul 24, 9 PM $ 0.0₆51
+0.00%
$ 214,473 $ 446
Jul 24, 4 PM $ 0.0₆509
-0.22%
$ 214,177 $ 445
Jul 24, 3 PM $ 0.0₆509
+0.00%
$ 214,285 $ 1,381
Jul 24, 1 PM $ 0.0₆509
-0.63%
$ 214,304 $ 1,287
Jul 24, 12 PM $ 0.0₆512
+0.00%
$ 215,581 $ 1,194
Jul 24, 11 AM $ 0.0₆514
+0.00%
$ 216,381 $ 1,169
Jul 24, 8 AM $ 0.0₆517
-0.30%
$ 217,640 $ 1,165
Jul 24, 5 AM $ 0.0₆513
+0.00%
$ 215,911 $ 1,337
Jul 24, 3 AM $ 0.0₆512
+0.00%
$ 215,594 $ 1,442
Jul 24, 2 AM $ 0.0₆512
+0.00%
$ 215,261 $ 1,433
Jul 24, 1 AM $ 0.0₆513
+0.00%
$ 215,913 $ 1,436
Jul 24, 12 AM $ 0.0₆512
+0.00%
$ 215,258 $ 1,430
Jul 23, 9 PM $ 0.0₆516
-0.07%
$ 216,945 $ 1,438
Jul 23, 7 PM $ 0.0₆515
+0.00%
$ 216,476 $ 1,486
Jul 23, 4 PM $ 0.0₆517
+0.00%
$ 217,584 $ 494
Jul 23, 3 PM $ 0.0₆543
+0.00%
$ -- $ 457
Jul 23, 1 PM $ 0.0₆546
+0.00%
$ 229,614 $ 437
Jul 23, 12 PM $ 0.0₆548
+0.01%
$ 230,503 $ 437
Jul 23, 7 AM $ 0.0₆551
+0.00%
$ 231,914 $ 616
Jul 23, 5 AM $ 0.0₆554
+0.00%
$ 232,939 $ 634
Jul 23, 4 AM $ 0.0₆559
+0.00%
$ 235,278 $ 522
Jul 22, 9 PM $ 0.0₆565
+0.06%
$ 237,564 $ 500
Jul 22, 6 PM $ 0.0₆567
+0.00%
$ 238,632 $ 491
Jul 22, 4 PM $ 0.0₆571
+0.40%
$ 240,384 $ 493
Jul 22, 3 PM $ 0.0₆569
-0.32%
$ 239,343 $ 782
Jul 22, 2 PM $ 0.0₆566
+0.00%
$ 238,197 $ 762
Jul 22, 1 PM $ 0.0₆568
+0.16%
$ 238,765 $ 823
Jul 22, 12 PM $ 0.0₆563
+0.00%
$ 236,965 $ 827
Jul 22, 11 AM $ 0.0₆565
+0.00%
$ 237,654 $ 2,973
Jul 22, 10 AM $ 0.0₆566
+0.16%
$ 238,019 $ 2,977
Jul 22, 9 AM $ 0.0₆565
+0.06%
$ 237,611 $ 2,902
Jul 22, 8 AM $ 0.0₆564
-0.13%
$ 237,134 $ 2,920
Jul 22, 7 AM $ 0.0₆566
-0.91%
$ 238,010 $ 2,612
Jul 22, 2 AM $ 0.0₆575
+0.00%
$ 241,849 $ 2,671
Jul 21, 11 PM $ 0.0₆573
+0.00%
$ 241,000 $ 2,654
Jul 21, 8 PM $ 0.0₆573
+0.00%
$ 241,097 $ 3,177
Jul 21, 6 PM $ 0.0₆573
+0.00%
$ 241,202 $ 3,634
Jul 21, 5 PM $ 0.0₆575
+0.00%
$ 241,841 $ 3,646
Jul 21, 4 PM $ 0.0₆574
-0.46%
$ 241,518 $ 3,612
Jul 21, 3 PM $ 0.0₆576
+0.00%
$ 242,404 $ 3,359
Jul 21, 2 PM $ 0.0₆571
-0.50%
$ 240,229 $ 3,534
Jul 21, 1 PM $ 0.0₆574
+0.00%
$ 241,479 $ 3,536
Jul 21, 12 PM $ 0.0₆575
+0.02%
$ 241,896 $ 3,541
Jul 21, 11 AM $ 0.0₆523
+0.00%
$ 219,867 $ 1,365
Jul 21, 9 AM $ 0.0₆524
+0.00%
$ 220,339 $ 1,315
Jul 21, 8 AM $ 0.0₆524
+0.00%
$ 220,337 $ 1,287
Jul 21, 2 AM $ 0.0₆518
+0.00%
$ 217,868 $ 1,722
Jul 20, 9 PM $ 0.0₆517
+0.00%
$ 217,519 $ 1,669