Moonkin Historical Data

MOONKIN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₆784
+0.00%
$ 329,727 $ 18,002
May 28, 7 PM $ 0.0₆786
+0.00%
$ 330,653 $ 20,006
May 28, 5 PM $ 0.0₆768
-3.68%
$ 323,004 $ 21,690
May 28, 3 PM $ 0.0₆81
+1.90%
$ 340,784 $ 19,499
May 28, 2 PM $ 0.0₆786
+0.00%
$ 330,870 $ 18,641
May 28, 1 PM $ 0.0₆787
+0.41%
$ 331,032 $ 19,104
May 28, 12 PM $ 0.0₆756
-4.28%
$ 318,221 $ 18,172
May 28, 11 AM $ 0.0₆789
+1.37%
$ 331,982 $ 16,505
May 28, 10 AM $ 0.0₆784
-0.59%
$ 329,770 $ 14,764
May 28, 9 AM $ 0.0₆797
-0.09%
$ 335,092 $ 15,448
May 28, 8 AM $ 0.0₆797
+3.53%
$ 335,389 $ 15,655
May 28, 7 AM $ 0.0₆773
+0.00%
$ 325,397 $ 14,382
May 28, 6 AM $ 0.0₆77
-1.63%
$ 323,824 $ 18,060
May 28, 5 AM $ 0.0₆841
-0.11%
$ 353,907 $ 12,647
May 28, 4 AM $ 0.0₆843
-1.84%
$ 354,566 $ 12,670
May 28, 3 AM $ 0.0₆86
+0.00%
$ 361,593 $ 12,952
May 27, 10 PM $ 0.0₆881
-1.85%
$ 370,771 $ 14,795
May 27, 9 PM $ 0.0₆906
+2.15%
$ 380,937 $ 15,646
May 27, 6 PM $ 0.0₆88
+0.00%
$ 370,325 $ 14,449
May 27, 5 PM $ 0.0₆885
-0.16%
$ 372,470 $ 14,496
May 27, 4 PM $ 0.0₆889
+0.00%
$ 373,954 $ 19,554
May 27, 2 PM $ 0.0₆882
-1.79%
$ 371,080 $ 20,977
May 27, 1 PM $ 0.0₆91
-0.52%
$ 382,684 $ 20,902
May 27, 11 AM $ 0.0₆905
-0.04%
$ 380,674 $ 23,651
May 27, 10 AM $ 0.0₆906
+2.48%
$ 381,103 $ 22,710
May 27, 9 AM $ 0.0₆883
+0.68%
$ 371,469 $ 22,838
May 27, 8 AM $ 0.0₆897
+0.49%
$ 377,242 $ 21,985
May 27, 7 AM $ 0.0₆891
+2.83%
$ 374,810 $ 21,948
May 27, 5 AM $ 0.0₆945
+0.25%
$ 397,421 $ 18,049
May 27, 4 AM $ 0.0₆947
+0.00%
$ 398,512 $ 17,887
May 27, 3 AM $ 0.0₆916
+0.00%
$ 385,164 $ 16,931
May 27, 2 AM $ 0.0₆925
+0.69%
$ 389,268 $ 16,567
May 27, 12 AM $ 0.0₆922
-0.20%
$ 387,733 $ 17,998
May 26, 10 PM $ 0.0₆92
+1.05%
$ 387,036 $ 16,929
May 26, 8 PM $ 0.0₆92
+0.33%
$ 386,903 $ 16,311
May 26, 7 PM $ 0.0₆905
-1.53%
$ 380,834 $ 14,584
May 26, 6 PM $ 0.0₆922
-0.26%
$ 387,950 $ 16,324
May 26, 5 PM $ 0.0₆896
-6.37%
$ 377,021 $ 15,094
May 26, 4 PM $ 0.0₆961
+0.00%
$ 404,460 $ 11,199
May 26, 3 PM $ 0.0₆964
-0.93%
$ 405,650 $ 11,150
May 26, 2 PM $ 0.0₅103
+2.69%
$ 431,395 $ 9,812
May 26, 1 PM $ 0.0₆993
+0.46%
$ 417,904 $ 9,137
May 26, 12 PM $ 0.0₆989
+5.29%
$ 416,231 $ 7,258
May 26, 11 AM $ 0.0₆941
-3.50%
$ 396,045 $ 7,151
May 26, 10 AM $ 0.0₆966
+1.79%
$ 406,534 $ 5,981
May 26, 7 AM $ 0.0₆951
+0.89%
$ 399,893 $ 6,122
May 26, 6 AM $ 0.0₆943
+0.19%
$ 396,617 $ 7,102
May 26, 2 AM $ 0.0₆952
+0.00%
$ 400,327 $ 7,637
May 26, 1 AM $ 0.0₆95
+0.73%
$ 399,686 $ 7,598
May 26, 12 AM $ 0.0₆921
+0.00%
$ 387,268 $ 6,773