Moonkin Historical Data

MOONKIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₆364
+0.00%
$ 153,014 $ 164
Mar 22, 12 PM $ 0.0₆364
+0.00%
$ 153,141 $ 202
Mar 19, 7 AM $ 0.0₆403
+0.00%
$ 169,599 $ 1,028
Mar 18, 8 AM $ 0.0₆444
+0.00%
$ 186,628 $ 420
Mar 17, 10 PM $ 0.0₆451
+0.29%
$ 189,668 $ 740
Mar 17, 12 PM $ 0.0₆448
+0.00%
$ 188,537 $ 1,411
Mar 14, 11 AM $ 0.0₆402
+0.00%
$ 169,216 $ 643
Mar 10, 3 PM $ 0.0₆41
+0.00%
$ 172,325 $ 362
Mar 5, 9 PM $ 0.0₆46
+0.00%
$ 193,381 $ 330
Mar 5, 10 AM $ 0.0₆472
+0.00%
$ 198,449 $ 169
Mar 4, 9 AM $ 0.0₆452
+1.93%
$ 190,205 $ 1,801
Mar 3, 2 PM $ 0.0₆415
+0.00%
$ 174,504 $ 1,206
Mar 3, 11 AM $ 0.0₆416
+0.00%
$ 174,996 $ 774
Mar 2, 10 PM $ 0.0₆432
+0.00%
$ 181,701 $ 677
Mar 2, 7 PM $ 0.0₆43
+0.00%
$ 180,835 $ 642
Mar 2, 11 AM $ 0.0₆416
+0.00%
$ 174,872 $ 389
Feb 28, 11 PM $ 0.0₆414
+0.00%
$ 173,984 $ 415
Feb 27, 8 PM $ 0.0₆408
+0.00%
$ -- $ 1,577
Feb 27, 5 PM $ 0.0₆401
+1.15%
$ 168,573 $ 1,184
Feb 26, 6 AM $ 0.0₆432
+0.00%
$ 181,735 $ 767
Feb 26, 4 AM $ 0.0₆43
+0.00%
$ 181,079 $ 737
Feb 25, 6 PM $ 0.0₆391
+0.00%
$ 164,292 $ 3,024
Feb 25, 5 PM $ 0.0₆378
+0.00%
$ 158,984 $ 1,760
Feb 24, 8 AM $ 0.0₆31
+0.00%
$ -- $ 1
Feb 22, 6 PM $ 0.0₆338
+0.00%
$ 142,349 $ 89
Feb 21, 3 AM $ 0.0₆343
+0.00%
$ 144,146 $ 274
Feb 20, 8 PM $ 0.0₆338
+0.00%
$ 142,126 $ 73
Feb 20, 3 AM $ 0.0₆332
+0.00%
$ 139,711 $ 87
Feb 16, 11 AM $ 0.0₆346
+0.00%
$ 145,350 $ 109
Feb 11, 10 PM $ 0.0₆343
+0.00%
$ 144,204 $ 643
Feb 10, 11 PM $ 0.0₆343
+1.16%
$ 144,492 $ 1,722
Feb 9, 1 PM $ 0.0₆316
+0.00%
$ 132,873 $ 644
Feb 9, 6 AM $ 0.0₆321
+0.00%
$ 135,163 $ 490
Feb 9, 5 AM $ 0.0₆318
+0.14%
$ 133,959 $ 148
Feb 7, 4 PM $ 0.0₆342
+0.00%
$ 143,779 $ 137
Feb 7, 3 PM $ 0.0₆341
+0.53%
$ 143,342 $ 92
Feb 7, 7 AM $ 0.0₆341
+0.00%
$ 143,326 $ 511
Feb 6, 11 PM $ 0.0₆354
+0.00%
$ 148,899 $ 3,158
Feb 6, 5 PM $ 0.0₆35
+0.00%
$ 147,403 $ 2,942
Feb 6, 4 PM $ 0.0₆322
+0.32%
$ 135,451 $ 2,146
Feb 6, 3 PM $ 0.0₆32
+0.00%
$ 134,463 $ 1,990
Feb 6, 2 PM $ 0.0₆309
+0.66%
$ 130,141 $ 1,749
Feb 6, 1 PM $ 0.0₆306
+1.99%
$ 128,941 $ 1,552
Feb 6, 9 AM $ 0.0₆275
+0.00%
$ 115,739 $ 341
Feb 6, 7 AM $ 0.0₆28
+0.00%
$ 117,681 $ 335
Feb 5, 10 AM $ 0.0₆321
-0.57%
$ 134,984 $ 1,223
Feb 4, 11 PM $ 0.0₆321
+1.90%
$ 135,211 $ 1,907
Feb 4, 5 PM $ 0.0₆312
+0.00%
$ 131,077 $ 1,762
Feb 4, 2 PM $ 0.0₆334
+0.00%
$ 140,719 $ 1,200
Feb 4, 8 AM $ 0.0₆362
+0.00%
$ 152,353 $ 464