Moonkin Historical Data

MOONKIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0₆504
+0.00%
$ 211,894 $ 1,213
Jul 20, 5 PM $ 0.0₆516
+0.00%
$ 217,044 $ 1,582
Jul 20, 3 PM $ 0.0₆513
-0.49%
$ 215,886 $ 1,429
Jul 20, 2 PM $ 0.0₆507
+0.00%
$ 213,465 $ 1,355
Jul 20, 11 AM $ 0.0₆51
+0.00%
$ 214,396 $ 1,500
Jul 20, 8 AM $ 0.0₆507
-1.64%
$ 213,413 $ 1,357
Jul 20, 4 AM $ 0.0₆522
+0.00%
$ 219,416 $ 1,111
Jul 20, 12 AM $ 0.0₆522
+0.00%
$ 219,513 $ 644
Jul 19, 6 PM $ 0.0₆528
-1.08%
$ 222,192 $ 578
Jul 19, 5 PM $ 0.0₆539
+0.00%
$ 226,619 $ 425
Jul 19, 12 PM $ 0.0₆539
+0.76%
$ 226,843 $ 393
Jul 19, 11 AM $ 0.0₆537
+0.00%
$ 225,762 $ 248
Jul 19, 10 AM $ 0.0₆536
+0.00%
$ 225,556 $ 221
Jul 19, 9 AM $ 0.0₆536
-0.45%
$ 225,644 $ 194
Jul 19, 8 AM $ 0.0₆539
+0.01%
$ 226,578 $ 239
Jul 19, 7 AM $ 0.0₆538
-0.04%
$ 226,366 $ 273
Jul 18, 8 PM $ 0.0₆536
+0.00%
$ 225,513 $ 1,066
Jul 18, 7 PM $ 0.0₆532
+0.00%
$ 223,839 $ 1,077
Jul 18, 2 PM $ 0.0₆528
+0.00%
$ 222,247 $ 3,440
Jul 18, 12 PM $ 0.0₆529
-0.05%
$ 222,400 $ 3,853
Jul 18, 9 AM $ 0.0₆529
+0.00%
$ 222,439 $ 7,771
Jul 18, 8 AM $ 0.0₆526
+0.00%
$ 221,289 $ 9,677
Jul 18, 3 AM $ 0.0₆526
-0.07%
$ 221,485 $ 12,960
Jul 18, 2 AM $ 0.0₆537
+0.00%
$ 225,891 $ 15,844
Jul 17, 11 PM $ 0.0₆537
+0.00%
$ 225,970 $ 19,346
Jul 17, 9 PM $ 0.0₆542
+0.02%
$ 227,996 $ 19,375
Jul 17, 7 PM $ 0.0₆549
+0.12%
$ 230,989 $ 19,117
Jul 17, 6 PM $ 0.0₆535
+0.00%
$ 224,946 $ 18,953
Jul 17, 5 PM $ 0.0₆532
+0.00%
$ 223,919 $ 19,703
Jul 17, 4 PM $ 0.0₆534
-3.02%
$ 224,499 $ 18,869
Jul 17, 3 PM $ 0.0₆548
+0.00%
$ 230,346 $ 18,923
Jul 17, 2 PM $ 0.0₆548
+3.21%
$ 230,439 $ 18,221
Jul 17, 12 PM $ 0.0₆524
+0.00%
$ 220,517 $ 16,084
Jul 17, 11 AM $ 0.0₆524
+0.00%
$ 220,434 $ 14,092
Jul 17, 8 AM $ 0.0₆521
-4.61%
$ 219,017 $ 13,866
Jul 17, 6 AM $ 0.0₆57
-0.09%
$ 239,873 $ 12,128
Jul 17, 5 AM $ 0.0₆568
+0.00%
$ 238,774 $ 12,122
Jul 17, 4 AM $ 0.0₆571
+0.58%
$ 240,333 $ 12,003
Jul 17, 3 AM $ 0.0₆569
+6.54%
$ 239,497 $ 11,682
Jul 17, 2 AM $ 0.0₆525
+0.41%
$ 221,013 $ 8,534
Jul 17, 12 AM $ 0.0₆591
+12.02%
$ 248,816 $ 5,711
Jul 16, 11 PM $ 0.0₆539
+0.00%
$ 226,939 $ 2,333
Jul 16, 7 PM $ 0.0₆548
-2.53%
$ 230,549 $ 3,002
Jul 16, 6 PM $ 0.0₆563
+0.75%
$ 236,733 $ 2,505
Jul 16, 5 PM $ 0.0₆551
+0.00%
$ 231,885 $ 1,743
Jul 16, 3 PM $ 0.0₆549
+1.14%
$ 231,027 $ 3,589
Jul 16, 12 PM $ 0.0₆542
+0.00%
$ 228,060 $ 3,561
Jul 16, 11 AM $ 0.0₆548
+0.00%
$ 230,446 $ 3,622
Jul 16, 7 AM $ 0.0₆554
+0.00%
$ 233,191 $ 4,502
Jul 16, 6 AM $ 0.0₆559
+0.00%
$ 235,284 $ 4,771