Moonkin Historical Data

MOONKIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0₆559
+0.00%
$ 235,284 $ 4,771
Jul 16, 4 AM $ 0.0₆553
+0.00%
$ 232,756 $ 4,827
Jul 16, 12 AM $ 0.0₆553
+0.00%
$ 232,516 $ 6,598
Jul 15, 10 PM $ 0.0₆562
+0.00%
$ 236,320 $ 6,997
Jul 15, 9 PM $ 0.0₆56
+1.47%
$ 235,636 $ 7,216
Jul 15, 8 PM $ 0.0₆552
+0.00%
$ 232,155 $ 6,727
Jul 15, 7 PM $ 0.0₆554
+0.00%
$ 232,898 $ 6,588
Jul 15, 6 PM $ 0.0₆552
+0.00%
$ 232,246 $ 6,690
Jul 15, 5 PM $ 0.0₆55
+0.00%
$ 231,369 $ 6,609
Jul 15, 2 PM $ 0.0₆603
+0.07%
$ 253,588 $ 4,903
Jul 15, 12 PM $ 0.0₆592
+0.00%
$ 249,100 $ 5,216
Jul 15, 11 AM $ 0.0₆593
+0.00%
$ 249,353 $ 5,207
Jul 15, 10 AM $ 0.0₆593
+0.00%
$ 249,426 $ 5,111
Jul 15, 9 AM $ 0.0₆59
+0.10%
$ 248,237 $ 5,048
Jul 15, 7 AM $ 0.0₆58
+0.04%
$ 244,128 $ 4,579
Jul 15, 6 AM $ 0.0₆585
+0.23%
$ 245,919 $ 4,584
Jul 15, 4 AM $ 0.0₆592
+0.00%
$ 248,898 $ 4,116
Jul 15, 2 AM $ 0.0₆586
+3.43%
$ 246,548 $ 4,073
Jul 15, 1 AM $ 0.0₆565
-0.64%
$ 237,864 $ 2,870
Jul 15, 12 AM $ 0.0₆56
+0.00%
$ 235,609 $ 1,665
Jul 14, 11 PM $ 0.0₆551
+0.00%
$ 231,822 $ 2,133
Jul 14, 9 PM $ 0.0₆547
-1.33%
$ 230,315 $ 2,223
Jul 14, 8 PM $ 0.0₆554
+0.01%
$ 233,249 $ 2,222
Jul 14, 7 PM $ 0.0₆555
-0.04%
$ 233,560 $ 2,455
Jul 14, 6 PM $ 0.0₆554
+0.00%
$ 233,081 $ 2,803
Jul 14, 4 PM $ 0.0₆556
+0.00%
$ 233,825 $ 2,526
Jul 14, 3 PM $ 0.0₆549
+0.00%
$ 231,152 $ 2,531
Jul 14, 2 PM $ 0.0₆548
+0.66%
$ 230,464 $ 2,516
Jul 14, 1 PM $ 0.0₆545
+3.13%
$ 229,102 $ 2,285
Jul 14, 11 AM $ 0.0₆511
+0.17%
$ 215,026 $ 2,011
Jul 14, 7 AM $ 0.0₆506
+0.00%
$ 212,801 $ 1,785
Jul 14, 4 AM $ 0.0₆512
+0.00%
$ 215,197 $ 1,788
Jul 14, 12 AM $ 0.0₆509
+1.85%
$ 214,245 $ 3,091
Jul 13, 11 PM $ 0.0₆499
+0.80%
$ 209,905 $ 3,042
Jul 13, 10 PM $ 0.0₆497
+0.00%
$ 209,187 $ 2,606
Jul 13, 8 PM $ 0.0₆507
-0.35%
$ 213,470 $ 2,613
Jul 13, 7 PM $ 0.0₆512
-1.94%
$ 215,217 $ 1,973
Jul 13, 6 PM $ 0.0₆52
+0.10%
$ 218,667 $ 1,961
Jul 13, 4 PM $ 0.0₆524
-0.30%
$ 220,317 $ 1,966
Jul 13, 3 PM $ 0.0₆526
+0.00%
$ 221,100 $ 2,018
Jul 13, 1 PM $ 0.0₆524
-0.06%
$ 220,343 $ 2,001
Jul 13, 11 AM $ 0.0₆532
+0.00%
$ 223,862 $ 2,523
Jul 13, 9 AM $ 0.0₆534
+0.00%
$ 224,614 $ 2,530
Jul 13, 6 AM $ 0.0₆533
+0.00%
$ 224,043 $ 2,541
Jul 13, 5 AM $ 0.0₆533
+0.00%
$ 224,035 $ 2,540
Jul 13, 4 AM $ 0.0₆532
+0.00%
$ 224,002 $ 2,536
Jul 13, 3 AM $ 0.0₆537
+0.00%
$ 225,732 $ 1,624
Jul 13, 1 AM $ 0.0₆568
+0.00%
$ 238,844 $ 986
Jul 12, 3 PM $ 0.0₆588
-0.44%
$ 247,399 $ 3,224
Jul 12, 1 PM $ 0.0₆586
-2.66%
$ 246,650 $ 3,901