Moonkin Historical Data

MOONKIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₆334
+0.00%
$ 140,719 $ 1,200
Feb 4, 8 AM $ 0.0₆362
+0.00%
$ 152,353 $ 464
Feb 4, 7 AM $ 0.0₆359
+0.00%
$ 150,874 $ 455
Feb 4, 12 AM $ 0.0₆355
+0.00%
$ 149,295 $ 1,460
Feb 3, 6 PM $ 0.0₆337
+0.00%
$ 141,645 $ 1,302
Feb 1, 8 PM $ 0.0₆394
+0.00%
$ 165,720 $ 41
Feb 1, 4 AM $ 0.0₆422
+0.00%
$ 177,617 $ 629
Feb 1, 3 AM $ 0.0₆43
-0.28%
$ 180,895 $ 237
Feb 1, 1 AM $ 0.0₆431
+0.00%
$ 181,110 $ 107
Jan 31, 12 PM $ 0.0₆467
+0.00%
$ 196,648 $ 33
Jan 31, 5 AM $ 0.0₆478
-0.19%
$ 201,279 $ 1,346
Jan 27, 2 PM $ 0.0₆548
+0.35%
$ 230,690 $ 2,204
Jan 25, 11 PM $ 0.0₆551
+0.00%
$ 231,975 $ 357
Jan 25, 8 PM $ 0.0₆553
+0.00%
$ 232,477 $ 305
Jan 25, 7 AM $ 0.0₆582
+0.00%
$ 244,851 $ 276
Jan 24, 11 AM $ 0.0₆576
+0.00%
$ 242,429 $ 2,183
Jan 23, 2 PM $ 0.0₆62
+0.00%
$ 260,883 $ 407
Jan 23, 10 AM $ 0.0₆615
+0.05%
$ 258,620 $ 238
Jan 23, 12 AM $ 0.0₆62
-2.23%
$ 260,684 $ 851
Jan 22, 10 AM $ 0.0₆648
+0.01%
$ 272,494 $ 117
Jan 21, 9 PM $ 0.0₆654
-0.10%
$ 275,055 $ 6,737
Jan 21, 7 PM $ 0.0₆627
+1.97%
$ 263,879 $ 6,028
Jan 21, 6 PM $ 0.0₆608
+0.00%
$ 255,899 $ 5,577
Jan 21, 5 PM $ 0.0₆577
+0.00%
$ 242,874 $ 1,837
Jan 21, 1 AM $ 0.0₆668
+0.00%
$ 281,082 $ 3,758
Jan 20, 8 PM $ 0.0₆693
+0.06%
$ 291,502 $ 2,897
Jan 20, 5 PM $ 0.0₆699
+0.00%
$ 293,939 $ 2,852
Jan 20, 4 PM $ 0.0₆691
+1.23%
$ 290,829 $ 2,265
Jan 20, 3 PM $ 0.0₆677
+0.00%
$ 284,783 $ 255
Jan 20, 6 AM $ 0.0₆72
+0.00%
$ 302,900 $ 1,086
Jan 19, 6 PM $ 0.0₆738
+0.00%
$ 310,541 $ 1,099
Jan 19, 6 AM $ 0.0₆757
+0.00%
$ 318,554 $ 97
Jan 18, 4 PM $ 0.0₆785
+0.00%
$ 330,305 $ 1,846
Jan 18, 3 PM $ 0.0₆785
+0.25%
$ 330,242 $ 1,835
Jan 17, 11 PM $ 0.0₆754
+0.00%
$ 317,159 $ 1,041
Jan 17, 2 PM $ 0.0₆75
+1.21%
$ 315,357 $ 900
Jan 17, 6 AM $ 0.0₆735
-0.43%
$ 309,328 $ 234
Jan 17, 12 AM $ 0.0₆742
-0.23%
$ 311,991 $ 1,345
Jan 16, 12 PM $ 0.0₆746
-0.90%
$ 313,855 $ 978
Jan 16, 11 AM $ 0.0₆754
+0.00%
$ 317,003 $ 619
Jan 15, 10 AM $ 0.0₆773
+0.00%
$ 325,368 $ 5,112
Jan 15, 7 AM $ 0.0₆766
+0.00%
$ 322,218 $ 4,934
Jan 15, 4 AM $ 0.0₆767
-3.15%
$ 322,841 $ 3,874
Jan 14, 9 PM $ 0.0₆784
+0.00%
$ 330,026 $ 3,198
Jan 14, 7 PM $ 0.0₆776
+6.25%
$ 326,354 $ 2,990
Jan 14, 8 AM $ 0.0₆735
+0.00%
$ 309,085 $ 641
Jan 13, 10 PM $ 0.0₆735
+0.00%
$ 309,092 $ 668
Jan 13, 4 PM $ 0.0₆7
+0.00%
$ 294,530 $ 1,316
Jan 13, 1 AM $ 0.0₆696
+0.00%
$ 292,623 $ 1.17 million
Jan 12, 5 PM $ 0.0₆693
+0.00%
$ 291,661 $ 1.17 million