Moonkin Historical Data

MOONKIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0₆586
-2.66%
$ 246,650 $ 3,901
Jul 12, 12 PM $ 0.0₆602
-0.27%
$ 253,248 $ 3,842
Jul 12, 10 AM $ 0.0₆602
+0.00%
$ 253,164 $ 4,645
Jul 12, 8 AM $ 0.0₆603
+0.00%
$ 253,570 $ 4,652
Jul 12, 7 AM $ 0.0₆6
+0.00%
$ 252,495 $ 4,790
Jul 12, 6 AM $ 0.0₆599
-0.36%
$ 252,088 $ 4,783
Jul 12, 4 AM $ 0.0₆604
+0.00%
$ 253,975 $ 5,188
Jul 12, 2 AM $ 0.0₆602
+0.00%
$ 253,223 $ 5,094
Jul 12, 1 AM $ 0.0₆601
+0.00%
$ 252,982 $ 4,985
Jul 11, 11 PM $ 0.0₆608
+0.00%
$ 255,842 $ 4,668
Jul 11, 7 PM $ 0.0₆603
+0.00%
$ 253,713 $ 3,578
Jul 11, 1 PM $ 0.0₆549
+0.00%
$ 231,066 $ 2,454
Jul 11, 12 PM $ 0.0₆543
+0.00%
$ 228,481 $ 2,514
Jul 11, 11 AM $ 0.0₆542
+0.00%
$ 228,184 $ 1,730
Jul 11, 10 AM $ 0.0₆562
+0.00%
$ 236,312 $ 1,713
Jul 11, 8 AM $ 0.0₆564
+0.00%
$ 237,090 $ 1,701
Jul 11, 6 AM $ 0.0₆56
+0.21%
$ 235,438 $ 2,614
Jul 11, 1 AM $ 0.0₆568
+0.00%
$ 239,011 $ 2,762
Jul 10, 9 PM $ 0.0₆569
+0.00%
$ 239,208 $ 2,012
Jul 10, 4 PM $ 0.0₆587
-0.85%
$ 247,117 $ 2,157
Jul 10, 3 PM $ 0.0₆591
-0.11%
$ 248,790 $ 2,154
Jul 10, 1 PM $ 0.0₆594
+0.00%
$ 249,958 $ 2,626
Jul 10, 11 AM $ 0.0₆597
+0.05%
$ 251,257 $ 2,634
Jul 10, 9 AM $ 0.0₆592
+0.00%
$ 249,044 $ 2,500
Jul 10, 7 AM $ 0.0₆592
+0.00%
$ 249,049 $ 2,725
Jul 10, 6 AM $ 0.0₆591
+3.62%
$ 248,750 $ 1,826
Jul 10, 4 AM $ 0.0₆581
+0.00%
$ 244,615 $ 1,237
Jul 9, 11 PM $ 0.0₆575
+0.00%
$ 241,806 $ 2,996
Jul 9, 8 PM $ 0.0₆576
+0.00%
$ 242,314 $ 3,650
Jul 9, 7 PM $ 0.0₆577
+0.00%
$ 242,630 $ 3,646
Jul 9, 6 PM $ 0.0₆578
+0.75%
$ 243,240 $ 3,486
Jul 9, 5 PM $ 0.0₆568
+0.48%
$ 238,903 $ 3,298
Jul 9, 4 PM $ 0.0₆565
+0.00%
$ 237,891 $ 3,266
Jul 9, 2 PM $ 0.0₆566
+0.70%
$ 237,900 $ 3,213
Jul 9, 1 PM $ 0.0₆561
+0.00%
$ 235,846 $ 2,746
Jul 9, 12 PM $ 0.0₆553
+0.00%
$ 232,448 $ 2,739
Jul 9, 11 AM $ 0.0₆552
-0.49%
$ 232,365 $ 2,687
Jul 9, 8 AM $ 0.0₆558
+0.61%
$ 234,861 $ 3,366
Jul 9, 4 AM $ 0.0₆546
+0.00%
$ 229,591 $ 4,661
Jul 9, 2 AM $ 0.0₆519
+0.00%
$ 218,402 $ 7,701
Jul 8, 10 PM $ 0.0₆541
+1.02%
$ 227,776 $ 7,875
Jul 8, 6 PM $ 0.0₆523
+0.00%
$ 220,129 $ 10,304
Jul 8, 10 AM $ 0.0₆524
+0.00%
$ 220,465 $ 10,094
Jul 8, 9 AM $ 0.0₆538
+0.10%
$ 226,460 $ 10,108
Jul 8, 7 AM $ 0.0₆55
+0.00%
$ 231,472 $ 10,419
Jul 8, 6 AM $ 0.0₆549
+0.00%
$ 230,805 $ 10,434
Jul 8, 5 AM $ 0.0₆549
-5.36%
$ 230,999 $ 9,110
Jul 8, 4 AM $ 0.0₆573
-0.05%
$ 241,249 $ 8,267
Jul 8, 3 AM $ 0.0₆582
-0.09%
$ 244,789 $ 8,004
Jul 8, 2 AM $ 0.0₆577
+0.08%
$ 242,554 $ 4,083