Moonkin Historical Data

MOONKIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0₆693
+0.00%
$ 291,661 $ 1.17 million
Jan 12, 4 PM $ 0.0₆711
-0.01%
$ 298,961 $ 1.18 million
Jan 12, 10 AM $ 0.0₆71
-0.22%
$ 298,656 $ 1.17 million
Jan 12, 7 AM $ 0.0₆723
-0.37%
$ 304,210 $ 1.18 million
Jan 11, 9 PM $ 0.0₆714
+0.00%
$ 300,351 $ 1.17 million
Jan 11, 8 PM $ 0.0₆713
-0.55%
$ 299,780 $ 1.17 million
Jan 11, 3 PM $ 0.0₆714
+0.00%
$ 300,433 $ 1.18 million
Jan 11, 2 PM $ 0.0₆715
+0.00%
$ 300,665 $ 1.17 million
Jan 11, 1 PM $ 0.0₆721
+0.63%
$ 303,230 $ 1.17 million
Jan 11, 12 PM $ 0.0₆713
+0.03%
$ 300,079 $ 1.17 million
Jan 11, 10 AM $ 0.0₆719
+0.00%
$ 302,652 $ 1.17 million
Jan 11, 6 AM $ 0.0₆715
+0.00%
$ 300,779 $ 1.16 million
Jan 11, 3 AM $ 0.0₆732
+0.00%
$ 308,059 $ 1.16 million
Jan 10, 10 PM $ 0.0₆731
+0.00%
$ 307,364 $ 1.16 million
Jan 10, 7 PM $ 0.0₆719
+1.01%
$ 302,378 $ 1.16 million
Jan 10, 6 PM $ 0.0₆712
+0.00%
$ 299,683 $ 1.16 million
Jan 10, 3 PM $ 0.0₆712
+0.00%
$ 299,644 $ 1.16 million
Jan 10, 2 PM $ 0.0₆706
+0.00%
$ 296,914 $ 1.16 million
Jan 10, 1 PM $ 0.0₆707
+0.08%
$ 297,400 $ 1.16 million
Jan 10, 11 AM $ 0.0₆715
+0.02%
$ 300,714 $ 1.16 million
Jan 10, 10 AM $ 0.0₆71
+0.00%
$ 298,613 $ 1.16 million
Jan 10, 9 AM $ 0.0₆71
+0.23%
$ 298,573 $ 1.16 million
Jan 10, 7 AM $ 0.0₆711
+0.06%
$ 299,125 $ 1.16 million
Jan 10, 6 AM $ 0.0₆715
+0.00%
$ 300,660 $ 1.16 million
Jan 10, 4 AM $ 0.0₆725
+0.00%
$ 305,133 $ 1.16 million
Jan 10, 2 AM $ 0.0₆736
+0.00%
$ 309,573 $ 1.16 million
Jan 10, 1 AM $ 0.0₆748
+0.00%
$ 314,622 $ 1.16 million
Jan 9, 3 PM $ 0.0₆764
+0.00%
$ 321,553 $ 1.15 million
Jan 9, 12 PM $ 0.0₆765
+3.88%
$ 321,833 $ 1.16 million
Jan 9, 11 AM $ 0.0₆775
+0.00%
$ 325,875 $ 1.16 million
Jan 9, 8 AM $ 0.0₆777
-3.00%
$ 326,925 $ 1.15 million
Jan 9, 7 AM $ 0.0₆801
-0.16%
$ 336,822 $ 1.17 million
Jan 9, 6 AM $ 0.0₆799
+2.02%
$ 336,193 $ 1.17 million
Jan 9, 4 AM $ 0.0₆768
-0.82%
$ 322,957 $ 1.17 million
Jan 9, 1 AM $ 0.0₆774
+0.00%
$ 325,698 $ 1.17 million
Jan 8, 8 PM $ 0.0₆784
-0.41%
$ 329,776 $ 1.16 million
Jan 8, 6 PM $ 0.0₆796
+0.00%
$ 334,672 $ 1.17 million
Jan 8, 4 PM $ 0.0₆786
-0.02%
$ 330,613 $ 1.16 million
Jan 8, 3 PM $ 0.0₆787
+0.00%
$ 331,162 $ 1.16 million
Jan 8, 7 AM $ 0.0₆805
+0.00%
$ 338,509 $ 1.17 million
Jan 8, 6 AM $ 0.0₆805
-2.50%
$ 338,472 $ 1.17 million
Jan 8, 5 AM $ 0.0₆82
+1.57%
$ 344,860 $ 1.18 million
Jan 7, 11 PM $ 0.0₆813
+0.00%
$ 342,162 $ 1.19 million
Jan 7, 10 PM $ 0.0₆871
+0.31%
$ 366,331 $ 1.18 million
Jan 7, 9 PM $ 0.0₆865
+0.00%
$ 363,794 $ 1.17 million
Jan 7, 7 PM $ 0.0₆862
+0.00%
$ 362,836 $ 1.17 million
Jan 7, 4 PM $ 0.0₆869
+0.00%
$ 365,728 $ 1.18 million
Jan 7, 3 PM $ 0.0₆865
+0.00%
$ 363,974 $ 1.18 million
Jan 7, 12 PM $ 0.0₆872
-2.73%
$ 366,926 $ 1.2 million
Jan 7, 3 AM $ 0.0₆819
+0.80%
$ 344,594 $ 1.21 million