Moonkin Historical Data

MOONKIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₆872
-2.73%
$ 366,926 $ 1.2 million
Jan 7, 3 AM $ 0.0₆819
+0.80%
$ 344,594 $ 1.21 million
Jan 7, 2 AM $ 0.0₆809
+2.60%
$ 340,436 $ 1.21 million
Jan 7, 12 AM $ 0.0₆839
-0.05%
$ 352,965 $ 1.22 million
Jan 6, 11 PM $ 0.0₆838
+0.00%
$ 352,668 $ 1.22 million
Jan 6, 9 PM $ 0.0₆834
+0.00%
$ 350,862 $ 1.22 million
Jan 6, 6 PM $ 0.0₆819
-0.12%
$ 344,755 $ 1.2 million
Jan 6, 5 PM $ 0.0₆85
+0.00%
$ 357,533 $ 1.21 million
Jan 6, 4 PM $ 0.0₆857
+0.78%
$ 360,673 $ 1.2 million
Jan 6, 3 PM $ 0.0₆849
+0.23%
$ 357,299 $ 815,754
Jan 6, 2 PM $ 0.0₆856
+0.00%
$ 360,114 $ 814,261
Jan 6, 1 PM $ 0.0₆844
-0.08%
$ 354,900 $ 804,244
Jan 6, 12 PM $ 0.0₆849
-2.17%
$ 357,262 $ 805,073
Jan 6, 11 AM $ 0.0₆865
+0.40%
$ 363,807 $ 804,155
Jan 6, 10 AM $ 0.0₆861
+1.64%
$ 362,361 $ 802,101
Jan 6, 9 AM $ 0.0₆847
+0.56%
$ 356,231 $ 800,116
Jan 6, 8 AM $ 0.0₆842
+0.80%
$ 354,073 $ 798,983
Jan 6, 6 AM $ 0.0₆828
+0.00%
$ 348,530 $ 406,945
Jan 6, 5 AM $ 0.0₆83
+0.00%
$ 349,296 $ 406,561
Jan 6, 3 AM $ 0.0₆815
-0.16%
$ 342,989 $ 405,948
Jan 6, 2 AM $ 0.0₆779
-1.54%
$ 327,680 $ 403,794
Jan 6, 1 AM $ 0.0₆791
-2.92%
$ 332,955 $ 406,432
Jan 5, 4 PM $ 0.0₆912
+0.00%
$ 383,809 $ 7,646
Jan 5, 2 PM $ 0.0₆89
-0.82%
$ 374,532 $ 7,030
Jan 5, 1 PM $ 0.0₆851
+0.00%
$ 357,833 $ 1,652
Jan 5, 7 AM $ 0.0₆858
+0.00%
$ 360,903 $ 223
Jan 5, 6 AM $ 0.0₆854
+0.00%
$ 359,245 $ 207
Jan 5, 5 AM $ 0.0₆855
-0.17%
$ 359,807 $ 16
Jan 5, 1 AM $ 0.0₆847
+0.00%
$ 356,489 $ 158
Jan 4, 9 PM $ 0.0₆835
+0.00%
$ 351,483 $ 5
Jan 4, 8 PM $ 0.0₆835
+0.00%
$ 351,221 $ 42
Jan 4, 1 PM $ 0.0₆88
+0.00%
$ -- $ 84
Jan 4, 7 AM $ 0.0₆745
-0.93%
$ 313,562 $ 243
Jan 4, 6 AM $ 0.0₆749
-4.07%
$ 314,895 $ 103
Jan 4, 12 AM $ 0.0₆834
-0.23%
$ -- $ 502
Jan 3, 6 PM $ 0.0₆839
+0.00%
$ 352,869 $ 198
Jan 3, 2 PM $ 0.0₆851
-1.05%
$ 357,971 $ 382
Jan 3, 1 PM $ 0.0₆86
+0.54%
$ 361,925 $ 384,444
Jan 3, 11 AM $ 0.0₆851
-0.10%
$ 358,132 $ 382,954
Jan 3, 10 AM $ 0.0₆852
+0.00%
$ 358,503 $ 383,642
Jan 3, 7 AM $ 0.0₆848
+0.05%
$ 356,616 $ 382,387
Jan 3, 5 AM $ 0.0₆834
+0.00%
$ 350,802 $ 383,724
Jan 3, 3 AM $ 0.0₆843
+0.00%
$ 354,504 $ 385,714
Jan 3, 2 AM $ 0.0₆845
+0.00%
$ 355,661 $ 385,542
Jan 3, 1 AM $ 0.0₆842
+0.00%
$ 354,340 $ 385,755
Jan 2, 5 PM $ 0.0₆84
+0.04%
$ 353,532 $ 386,894
Jan 2, 3 PM $ 0.0₆814
+0.00%
$ 342,612 $ 379,702
Jan 2, 2 PM $ 0.0₆805
-3.48%
$ 338,582 $ 375,369
Jan 2, 1 PM $ 0.0₆84
+0.00%
$ 353,238 $ 6,007
Jan 2, 11 AM $ 0.0₆841
+6.62%
$ 341,727 $ 4,953