Moonkin Historical Data

MOONKIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0₆577
+0.08%
$ 242,554 $ 4,083
Jul 8, 1 AM $ 0.0₆635
-1.03%
$ 266,994 $ 4,107
Jul 7, 11 PM $ 0.0₆645
+0.00%
$ 271,425 $ 3,998
Jul 7, 10 PM $ 0.0₆644
+0.00%
$ 270,773 $ 4,828
Jul 7, 9 PM $ 0.0₆644
-2.41%
$ 271,082 $ 4,750
Jul 7, 8 PM $ 0.0₆647
+6.02%
$ 272,253 $ 4,255
Jul 7, 7 PM $ 0.0₆611
+2.82%
$ 256,861 $ 2,817
Jul 7, 5 PM $ 0.0₆6
+0.00%
$ 252,372 $ 2,391
Jul 7, 3 PM $ 0.0₆597
+0.00%
$ 251,103 $ 2,290
Jul 7, 12 PM $ 0.0₆593
+0.00%
$ 249,292 $ 2,312
Jul 7, 8 AM $ 0.0₆58
-0.14%
$ 244,151 $ 2,339
Jul 7, 7 AM $ 0.0₆591
-0.28%
$ 248,709 $ 1,947
Jul 6, 10 PM $ 0.0₆604
+1.29%
$ 254,156 $ 1,717
Jul 6, 8 PM $ 0.0₆6
-0.96%
$ 252,586 $ 1,207
Jul 6, 1 PM $ 0.0₆589
-0.15%
$ 247,621 $ 1,259
Jul 6, 12 PM $ 0.0₆599
+0.00%
$ 252,011 $ 2,300
Jul 6, 11 AM $ 0.0₆608
-0.09%
$ 255,819 $ 2,302
Jul 6, 2 AM $ 0.0₆615
+0.00%
$ 258,547 $ 4,599
Jul 5, 7 PM $ 0.0₆633
+0.00%
$ 266,390 $ 3,851
Jul 5, 1 PM $ 0.0₆624
+0.00%
$ 262,425 $ 11,544
Jul 5, 12 PM $ 0.0₆658
+0.00%
$ 277,008 $ 10,255
Jul 5, 10 AM $ 0.0₆653
+0.00%
$ 274,696 $ 9,820
Jul 5, 4 AM $ 0.0₆699
+0.00%
$ 294,095 $ 9,483
Jul 5, 3 AM $ 0.0₆697
+0.00%
$ 293,301 $ 9,415
Jul 4, 2 PM $ 0.0₆652
+3.95%
$ 274,215 $ 2,909
Jul 4, 1 PM $ 0.0₆627
-0.14%
$ 263,839 $ 2,046
Jul 4, 1 AM $ 0.0₆6
+0.00%
$ 252,295 $ 4,409
Jul 3, 1 PM $ 0.0₆576
+0.00%
$ 242,116 $ 14,903
Jul 3, 10 AM $ 0.0₆591
+0.00%
$ 248,419 $ 16,310
Jul 3, 7 AM $ 0.0₆624
+0.00%
$ -- $ 14,628
Jul 3, 3 AM $ 0.0₆633
-0.53%
$ 266,468 $ 14,522
Jul 2, 9 PM $ 0.0₆636
+0.00%
$ 267,642 $ 13,041
Jul 2, 5 PM $ 0.0₆633
+0.00%
$ 266,457 $ 13,324
Jul 2, 4 PM $ 0.0₆635
+1.08%
$ 267,167 $ 13,675
Jul 2, 3 PM $ 0.0₆635
-1.01%
$ 267,002 $ 12,068
Jul 2, 2 PM $ 0.0₆638
-6.55%
$ 268,563 $ 11,957
Jul 2, 1 PM $ 0.0₆673
+16.60%
$ 283,265 $ 10,038
Jul 2, 12 PM $ 0.0₆573
+0.00%
$ 240,897 $ 3,708
Jul 2, 11 AM $ 0.0₆579
+2.02%
$ 243,602 $ 3,484
Jul 1, 3 PM $ 0.0₆505
+0.73%
$ 212,658 $ 1,454
Jul 1, 2 PM $ 0.0₆506
+0.00%
$ 212,800 $ 1,481
Jul 1, 5 AM $ 0.0₆495
+0.00%
$ 208,045 $ 845
Jun 30, 3 PM $ 0.0₆5
+0.00%
$ 210,224 $ 1,195
Jun 30, 2 PM $ 0.0₆5
+0.00%
$ 210,164 $ 1,533
Jun 30, 4 AM $ 0.0₆506
+0.10%
$ 212,708 $ 3,124
Jun 29, 7 PM $ 0.0₆506
+0.09%
$ 212,909 $ 2,842
Jun 29, 6 PM $ 0.0₆513
+0.00%
$ 215,679 $ 2,652
Jun 29, 4 PM $ 0.0₆486
+0.00%
$ 204,379 $ 2,181
Jun 29, 12 PM $ 0.0₆481
+0.00%
$ 202,377 $ 1,076
Jun 29, 11 AM $ 0.0₆481
+0.00%
$ 202,302 $ 797