Moonkin Historical Data

MOONKIN Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₆743
-6.61%
$ 312,623 $ 26,625
May 17, 2 PM $ 0.0₆794
+13.99%
$ 333,927 $ 25,717
May 17, 1 PM $ 0.0₆674
+0.00%
$ 283,344 $ 9,879
May 17, 5 AM $ 0.0₆636
+0.00%
$ 267,747 $ 5,681
May 17, 4 AM $ 0.0₆634
+0.00%
$ 266,896 $ 5,665
May 17, 3 AM $ 0.0₆657
+0.00%
$ 276,394 $ 4,696
May 16, 9 PM $ 0.0₆646
+0.00%
$ 271,701 $ 7,380
May 16, 6 PM $ 0.0₆651
+0.00%
$ 274,066 $ 8,251
May 16, 3 PM $ 0.0₆644
+0.00%
$ 270,841 $ 9,824
May 16, 11 AM $ 0.0₆619
-1.46%
$ 260,221 $ 8,969
May 16, 10 AM $ 0.0₆627
-1.79%
$ 263,610 $ 8,474
May 16, 9 AM $ 0.0₆641
-1.14%
$ 269,741 $ 8,323
May 16, 8 AM $ 0.0₆648
+0.00%
$ 272,557 $ 8,544
May 16, 6 AM $ 0.0₆656
-0.02%
$ 276,023 $ 8,761
May 16, 1 AM $ 0.0₆681
+1.80%
$ 286,658 $ 8,936
May 16, 12 AM $ 0.0₆663
+0.68%
$ 278,815 $ 10,464
May 15, 11 PM $ 0.0₆656
+0.00%
$ 276,107 $ 10,249
May 15, 10 PM $ 0.0₆651
-0.02%
$ 273,712 $ 10,045
May 15, 9 PM $ 0.0₆647
+0.00%
$ 272,075 $ 9,866
May 15, 8 PM $ 0.0₆682
+0.00%
$ -- $ 7,635
May 15, 7 PM $ 0.0₆697
+0.00%
$ 293,183 $ 7,038
May 15, 6 PM $ 0.0₆697
+0.93%
$ 293,098 $ 6,743
May 15, 10 AM $ 0.0₆724
+0.00%
$ 304,658 $ 6,116
May 15, 9 AM $ 0.0₆724
+1.22%
$ 304,780 $ 7,086
May 15, 8 AM $ 0.0₆717
+0.02%
$ 301,647 $ 6,782
May 15, 6 AM $ 0.0₆709
+0.00%
$ 298,275 $ 6,645
May 15, 5 AM $ 0.0₆718
+0.00%
$ 301,919 $ 6,856
May 15, 4 AM $ 0.0₆732
+0.00%
$ 307,828 $ 6,630
May 15, 3 AM $ 0.0₆726
+0.90%
$ 305,368 $ 6,691
May 15, 2 AM $ 0.0₆722
+0.12%
$ 303,587 $ 6,891
May 14, 9 PM $ 0.0₆79
+0.97%
$ 332,251 $ 5,716
May 14, 5 PM $ 0.0₆79
-0.56%
$ 332,519 $ 5,521
May 14, 4 PM $ 0.0₆792
+1.52%
$ 332,995 $ 5,092
May 14, 3 PM $ 0.0₆778
+0.00%
$ 327,488 $ 7,300
May 14, 1 PM $ 0.0₆769
+0.71%
$ 323,584 $ 9,549
May 14, 10 AM $ 0.0₆747
+0.00%
$ 314,096 $ 13,203
May 14, 8 AM $ 0.0₆773
+0.00%
$ 325,255 $ 12,239
May 14, 6 AM $ 0.0₆785
+0.00%
$ 330,223 $ 11,888
May 14, 5 AM $ 0.0₆781
+0.16%
$ 328,360 $ 11,927
May 14, 4 AM $ 0.0₆783
+0.22%
$ 329,392 $ 13,013
May 14, 3 AM $ 0.0₆788
+0.00%
$ 331,404 $ 12,473
May 14, 2 AM $ 0.0₆789
-2.89%
$ 332,002 $ 12,467
May 14, 1 AM $ 0.0₆819
+0.00%
$ 344,411 $ 13,047
May 13, 10 PM $ 0.0₆819
+0.00%
$ 344,638 $ 13,353
May 13, 5 PM $ 0.0₆83
+0.24%
$ 349,252 $ 23,753
May 13, 4 PM $ 0.0₆859
+3.85%
$ 361,274 $ 25,427
May 13, 2 PM $ 0.0₆8
+0.04%
$ 336,456 $ 23,989
May 13, 1 PM $ 0.0₆799
-8.52%
$ 336,124 $ 24,011
May 13, 12 PM $ 0.0₆894
+0.00%
$ 376,216 $ 19,382
May 13, 11 AM $ 0.0₆899
-0.29%
$ 378,250 $ 22,522