Moonkin Historical Data

MOONKIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆52
+0.00%
$ 218,956 $ 6,390
Yesterday $ 0.0₆52
+1.21%
$ 218,956 $ 6,390
Jun 23, 2026 $ 0.0₆59
+4.36%
$ 248,009 $ 2,328
Jun 22, 2026 $ 0.0₆603
-0.07%
$ -- $ 4,466
Jun 21, 2026 $ 0.0₆6
-1.13%
$ 252,269 $ 4,065
Jun 20, 2026 $ 0.0₆601
+0.22%
$ -- $ 1,058
Jun 19, 2026 $ 0.0₆6
-0.85%
$ -- $ 1,623
Jun 18, 2026 $ 0.0₆603
-2.09%
$ 253,541 $ 4,413
Jun 17, 2026 $ 0.0₆629
+1.11%
$ -- $ 1,068
Jun 16, 2026 $ 0.0₆625
+1.04%
$ 262,830 $ 861
Jun 15, 2026 $ 0.0₆675
+14.62%
$ -- $ 5,410
Jun 14, 2026 $ 0.0₆577
+8.28%
$ 242,792 $ 2,079
Jun 13, 2026 $ 0.0₆538
-3.22%
$ -- $ 2,818
Jun 12, 2026 $ 0.0₆567
-4.13%
$ -- $ 1,489
Jun 11, 2026 $ 0.0₆593
+4.40%
$ 249,457 $ 1,413
Jun 10, 2026 $ 0.0₆556
-0.20%
$ 233,984 $ 451
Jun 9, 2026 $ 0.0₆561
-8.40%
$ -- $ 5,661
Jun 8, 2026 $ 0.0₆625
+8.65%
$ 262,866 $ 6,072
Jun 7, 2026 $ 0.0₆522
-4.32%
$ 219,749 $ 7,993
Jun 6, 2026 $ 0.0₆53
+2.45%
$ 223,053 $ 2,502
Jun 5, 2026 $ 0.0₆507
-10.50%
$ 213,498 $ 4,593
Jun 4, 2026 $ 0.0₆599
+3.75%
$ 251,978 $ 8,395
Jun 3, 2026 $ 0.0₆582
-9.97%
$ 244,940 $ 9,740
Jun 2, 2026 $ 0.0₆652
-4.38%
$ 274,422 $ 3,451
Jun 1, 2026 $ 0.0₆706
-2.72%
$ -- $ 8,500
May 31, 2026 $ 0.0₆731
-10.32%
$ 307,587 $ 19,175
May 30, 2026 $ 0.0₆824
+2.48%
$ 346,703 $ 6,031
May 29, 2026 $ 0.0₆832
+8.11%
$ 349,974 $ 13,194
May 28, 2026 $ 0.0₆767
-10.80%
$ 322,524 $ 20,928
May 27, 2026 $ 0.0₆881
-4.57%
$ 370,771 $ 14,795
May 26, 2026 $ 0.0₆92
-0.06%
$ 387,036 $ 16,929
May 25, 2026 $ 0.0₆919
-2.47%
$ 386,789 $ 8,188
May 24, 2026 $ 0.0₆942
-1.05%
$ 396,454 $ 23,630
May 23, 2026 $ 0.0₆982
+13.36%
$ 413,191 $ 96,300
May 22, 2026 $ 0.0₆866
-11.86%
$ 364,156 $ 20,871
May 21, 2026 $ 0.0₆985
-10.79%
$ 414,507 $ 9,711
May 20, 2026 $ 0.0₅11
-8.23%
$ 462,773 $ 33,020
May 19, 2026 $ 0.0₅117
-39.35%
$ 490,235 $ 103,715
May 18, 2026 $ 0.0₅193
+192.88%
$ 808,284 $ 809,168
May 17, 2026 $ 0.0₆742
+12.98%
$ 312,275 $ 27,002
May 16, 2026 $ 0.0₆646
-1.89%
$ 271,701 $ 7,380
May 15, 2026 $ 0.0₆656
-8.94%
$ 276,107 $ 10,249
May 14, 2026 $ 0.0₆79
-3.53%
$ 332,251 $ 5,716
May 13, 2026 $ 0.0₆819
-4.22%
$ 344,638 $ 13,353
May 12, 2026 $ 0.0₆854
-4.99%
$ 359,454 $ 64,719
May 11, 2026 $ 0.0₆923
+2.01%
$ 388,267 $ 6,880
May 10, 2026 $ 0.0₆972
+9.84%
$ 408,934 $ 13,390
May 9, 2026 $ 0.0₆928
-8.73%
$ 390,334 $ 6,972
May 8, 2026 $ 0.0₅102
+16.76%
$ 430,362 $ 9,145
May 7, 2026 $ 0.0₆889
-8.73%
$ 373,891 $ 6,064
Download