Moonkin Historical Data

MOONKIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆554
+0.00%
$ 232,998 $ 991
Yesterday $ 0.0₆556
+1.15%
$ 234,048 $ 1,116
Aug 12, 2026 $ 0.0₆553
+0.10%
$ -- $ 149
Aug 11, 2026 $ 0.0₆552
+1.23%
$ 232,289 $ 457
Aug 10, 2026 $ 0.0₆543
-3.24%
$ 228,620 $ 2,333
Aug 9, 2026 $ 0.0₆563
-4.49%
$ 236,667 $ 2,747
Aug 8, 2026 $ 0.0₆594
+2.78%
$ 249,703 $ 12,573
Aug 7, 2026 $ 0.0₆577
+8.95%
$ 242,704 $ 108,446
Aug 6, 2026 $ 0.0₆528
-0.89%
$ 222,230 $ 4,822
Aug 5, 2026 $ 0.0₆523
+3.91%
$ 220,136 $ 714
Aug 4, 2026 $ 0.0₆505
-1.98%
$ 211,859 $ 2,376
Aug 3, 2026 $ 0.0₆514
-1.40%
$ 216,344 $ 704
Aug 2, 2026 $ 0.0₆522
+6.77%
$ 219,399 $ 1,412
Aug 1, 2026 $ 0.0₆476
-7.89%
$ 200,382 $ 3,356
Jul 31, 2026 $ 0.0₆524
-4.58%
$ 220,597 $ 2,627
Jul 30, 2026 $ 0.0₆555
-0.38%
$ 233,285 $ 4,687
Jul 29, 2026 $ 0.0₆54
-1.19%
$ -- $ 203
Jul 28, 2026 $ 0.0₆549
+1.16%
$ 230,982 $ 947
Jul 27, 2026 $ 0.0₆547
-0.51%
$ 230,236 $ 1,478
Jul 26, 2026 $ 0.0₆546
+4.53%
$ 229,708 $ 439
Jul 25, 2026 $ 0.0₆52
+1.84%
$ 218,725 $ 793
Jul 24, 2026 $ 0.0₆511
-0.20%
$ 214,817 $ 439
Jul 23, 2026 $ 0.0₆516
-7.79%
$ 216,945 $ 1,438
Jul 22, 2026 $ 0.0₆565
-1.77%
$ 237,564 $ 500
Jul 21, 2026 $ 0.0₆573
+10.62%
$ 241,000 $ 2,654
Jul 20, 2026 $ 0.0₆517
-0.91%
$ 217,519 $ 1,669
Jul 19, 2026 $ 0.0₆528
-1.88%
$ 222,192 $ 578
Jul 18, 2026 $ 0.0₆536
-0.17%
$ 225,513 $ 1,066
Jul 17, 2026 $ 0.0₆537
+1.73%
$ 225,970 $ 19,346
Jul 16, 2026 $ 0.0₆539
-2.40%
$ 226,939 $ 2,333
Jul 15, 2026 $ 0.0₆562
+0.30%
$ 236,320 $ 6,997
Jul 14, 2026 $ 0.0₆551
+10.21%
$ 231,822 $ 2,133
Jul 13, 2026 $ 0.0₆499
-12.12%
$ 209,905 $ 3,042
Jul 12, 2026 $ 0.0₆588
-2.21%
$ -- $ 3,224
Jul 11, 2026 $ 0.0₆608
+7.04%
$ 255,842 $ 4,668
Jul 10, 2026 $ 0.0₆569
-2.21%
$ 239,208 $ 2,012
Jul 9, 2026 $ 0.0₆575
+10.72%
$ 241,806 $ 2,996
Jul 8, 2026 $ 0.0₆541
-15.57%
$ 227,776 $ 7,875
Jul 7, 2026 $ 0.0₆645
+8.82%
$ 271,425 $ 3,998
Jul 6, 2026 $ 0.0₆604
-1.70%
$ 254,156 $ 1,717
Jul 5, 2026 $ 0.0₆633
-9.18%
$ 266,390 $ 3,851
Jul 4, 2026 $ 0.0₆652
+8.69%
$ -- $ 2,909
Jul 3, 2026 $ 0.0₆576
-9.62%
$ -- $ 14,903
Jul 2, 2026 $ 0.0₆636
+12.09%
$ 267,642 $ 13,041
Jul 1, 2026 $ 0.0₆505
+2.22%
$ -- $ 1,454
Jun 30, 2026 $ 0.0₆5
-1.07%
$ -- $ 1,195
Jun 29, 2026 $ 0.0₆506
+5.24%
$ 212,909 $ 2,842
Jun 28, 2026 $ 0.0₆509
+1.26%
$ -- $ 1,444
Jun 27, 2026 $ 0.0₆513
-0.75%
$ -- $ 1,718
Jun 26, 2026 $ 0.0₆515
+0.92%
$ 216,802 $ 2,643
Download