Moonkin Historical Data

MOONKIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅159
+0.00%
$ 668,554 $ 105,662
Apr 22, 2026 $ 0.0₅211
+39.83%
$ 892,695 $ 162,033
Apr 21, 2026 $ 0.0₅145
-14.76%
$ 611,985 $ 139,792
Apr 20, 2026 $ 0.0₅17
+36.33%
$ 715,316 $ 127,924
Apr 19, 2026 $ 0.0₅125
-1.97%
$ 524,686 $ 231,311
Apr 18, 2026 $ 0.0₆849
-0.72%
$ 357,124 $ 37,391
Apr 17, 2026 $ 0.0₆855
+27.53%
$ 359,748 $ 183,221
Apr 16, 2026 $ 0.0₆704
+15.12%
$ 295,999 $ 12,406
Apr 15, 2026 $ 0.0₆589
-7.56%
$ 247,868 $ 4,223
Apr 14, 2026 $ 0.0₆644
-2.34%
$ 270,789 $ 10,195
Apr 13, 2026 $ 0.0₆657
+14.45%
$ 276,543 $ 29,178
Apr 12, 2026 $ 0.0₆587
-7.56%
$ 246,745 $ 8,970
Apr 11, 2026 $ 0.0₆631
-11.35%
$ 265,344 $ 29,832
Apr 10, 2026 $ 0.0₆702
+56.55%
$ 295,194 $ 321,334
Apr 2, 2026 $ 0.0₆315
+0.72%
$ 132,616 $ 738
Apr 1, 2026 $ 0.0₆335
+0.00%
$ -- $ 912
Mar 31, 2026 $ 0.0₆335
+2.81%
$ 140,766 $ 904
Mar 25, 2026 $ 0.0₆358
+0.00%
$ -- $ 792
Mar 24, 2026 $ 0.0₆361
-0.83%
$ 151,744 $ 376
Mar 22, 2026 $ 0.0₆364
+0.00%
$ -- $ 202
Mar 19, 2026 $ 0.0₆403
+0.00%
$ -- $ 1,028
Mar 18, 2026 $ 0.0₆444
+0.00%
$ -- $ 420
Mar 17, 2026 $ 0.0₆451
+0.60%
$ 189,668 $ 740
Mar 14, 2026 $ 0.0₆402
+0.00%
$ -- $ 643
Mar 10, 2026 $ 0.0₆41
+0.00%
$ -- $ 362
Mar 5, 2026 $ 0.0₆46
-2.55%
$ 193,381 $ 330
Mar 4, 2026 $ 0.0₆452
+1.93%
$ -- $ 1,801
Mar 3, 2026 $ 0.0₆415
-0.28%
$ -- $ 1,206
Mar 2, 2026 $ 0.0₆432
+3.91%
$ 181,701 $ 677
Feb 28, 2026 $ 0.0₆414
+0.00%
$ 173,984 $ 415
Feb 27, 2026 $ 0.0₆408
+2.88%
$ 171,463 $ 1,577
Feb 26, 2026 $ 0.0₆432
+0.36%
$ -- $ 767
Feb 25, 2026 $ 0.0₆391
+3.34%
$ 164,292 $ 3,024
Feb 24, 2026 $ 0.0₆31
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.0₆338
+0.00%
$ 142,349 $ 89
Feb 21, 2026 $ 0.0₆343
+0.00%
$ -- $ 274
Feb 20, 2026 $ 0.0₆338
+1.73%
$ 142,126 $ 73
Feb 16, 2026 $ 0.0₆346
+0.00%
$ -- $ 109
Feb 11, 2026 $ 0.0₆343
+0.00%
$ 144,204 $ 643
Feb 10, 2026 $ 0.0₆343
+1.16%
$ 144,492 $ 1,722
Feb 9, 2026 $ 0.0₆316
-0.68%
$ -- $ 644
Feb 7, 2026 $ 0.0₆342
+0.32%
$ -- $ 137
Feb 6, 2026 $ 0.0₆354
+26.53%
$ 148,899 $ 3,158
Feb 5, 2026 $ 0.0₆321
-0.57%
$ -- $ 1,223
Feb 4, 2026 $ 0.0₆321
-9.43%
$ 135,211 $ 1,907
Feb 3, 2026 $ 0.0₆337
+0.00%
$ 141,645 $ 1,302
Feb 1, 2026 $ 0.0₆394
-8.50%
$ 165,720 $ 41
Jan 31, 2026 $ 0.0₆467
-2.49%
$ -- $ 33
Jan 27, 2026 $ 0.0₆548
+0.35%
$ -- $ 2,204
Jan 25, 2026 $ 0.0₆551
-5.26%
$ 231,975 $ 357
Download