Moonkin Historical Data

MOONKIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅148
+0.00%
$ 613,786 $ 105,611
Today, at 9 AM $ 0.0₅159
-4.09%
$ 670,284 $ 100,644
Today, at 8 AM $ 0.0₅191
-2.49%
$ 804,430 $ 91,159
Today, at 7 AM $ 0.0₅196
+3.49%
$ 824,638 $ 97,571
Today, at 6 AM $ 0.0₅189
+14.80%
$ 794,076 $ 102,052
Today, at 5 AM $ 0.0₅164
+3.47%
$ 691,636 $ 98,689
Today, at 4 AM $ 0.0₅159
-4.68%
$ 668,554 $ 105,662
Today, at 3 AM $ 0.0₅167
-1.75%
$ 703,223 $ 122,911
Today, at 2 AM $ 0.0₅17
-8.19%
$ 716,206 $ 133,713
Today, at 1 AM $ 0.0₅191
-2.30%
$ 802,090 $ 147,098
Yesterday, at 12 AM $ 0.0₅195
-7.24%
$ 822,187 $ 163,688
Yesterday, at 11 PM $ 0.0₅211
-0.06%
$ 886,633 $ 162,033
Yesterday, at 10 PM $ 0.0₅211
+13.14%
$ 886,950 $ 162,918
Yesterday, at 9 PM $ 0.0₅182
+3.53%
$ 763,909 $ 142,119
Yesterday, at 7 PM $ 0.0₅175
-0.14%
$ 738,178 $ 144,114
Yesterday, at 6 PM $ 0.0₅175
-0.49%
$ 738,135 $ 144,436
Yesterday, at 5 PM $ 0.0₅177
-3.90%
$ 743,133 $ 143,032
Yesterday, at 4 PM $ 0.0₅183
+1.34%
$ 771,292 $ 140,572
Yesterday, at 3 PM $ 0.0₅185
+1.84%
$ 777,974 $ 143,336
Yesterday, at 2 PM $ 0.0₅181
-8.23%
$ 761,367 $ 143,483
Yesterday, at 1 PM $ 0.0₅198
+10.04%
$ 832,970 $ 143,988
Yesterday, at 12 PM $ 0.0₅184
+0.53%
$ 774,580 $ 136,417
Yesterday, at 10 AM $ 0.0₅189
-1.93%
$ 793,954 $ 131,034
Yesterday, at 9 AM $ 0.0₅192
+1.43%
$ 806,974 $ 132,362
Yesterday, at 8 AM $ 0.0₅189
-6.47%
$ 793,909 $ 143,607
Yesterday, at 7 AM $ 0.0₅186
+0.04%
$ 783,348 $ 149,723
Yesterday, at 6 AM $ 0.0₅188
-7.24%
$ 789,456 $ 146,624
Yesterday, at 5 AM $ 0.0₅203
-7.13%
$ 852,197 $ 153,093
Yesterday, at 4 AM $ 0.0₅218
+7.46%
$ 917,828 $ 147,341
Yesterday, at 3 AM $ 0.0₅203
+7.57%
$ 855,014 $ 138,445
Yesterday, at 2 AM $ 0.0₅184
+1.74%
$ 774,509 $ 124,946
Yesterday, at 1 AM $ 0.0₅181
+17.22%
$ 763,383 $ 108,682
Apr 22, 12 AM $ 0.0₅155
+2.58%
$ 650,486 $ 105,074
Apr 21, 10 PM $ 0.0₅145
+1.15%
$ 611,985 $ 139,792
Apr 21, 9 PM $ 0.0₅144
+0.00%
$ 606,013 $ 156,866
Apr 21, 8 PM $ 0.0₅143
+5.58%
$ 599,666 $ 159,998
Apr 21, 7 PM $ 0.0₅136
-1.33%
$ 570,142 $ 157,171
Apr 21, 6 PM $ 0.0₅137
-3.06%
$ 578,105 $ 163,252
Apr 21, 5 PM $ 0.0₅144
-0.17%
$ 605,401 $ 160,886
Apr 21, 4 PM $ 0.0₅144
-2.82%
$ 607,070 $ 162,819
Apr 21, 3 PM $ 0.0₅152
+2.20%
$ 641,527 $ 162,649
Apr 21, 2 PM $ 0.0₅148
+9.14%
$ 623,933 $ 165,347
Apr 21, 7 AM $ 0.0₅187
-1.67%
$ 785,859 $ 174,720
Apr 21, 6 AM $ 0.0₅19
+8.30%
$ 799,465 $ 179,275
Apr 21, 5 AM $ 0.0₅175
+6.91%
$ 738,196 $ 177,139
Apr 21, 4 AM $ 0.0₅164
-0.02%
$ 691,105 $ 178,269
Apr 21, 3 AM $ 0.0₅164
-4.71%
$ 691,047 $ 171,271
Apr 21, 2 AM $ 0.0₅172
+5.23%
$ 723,392 $ 163,392
Apr 21, 1 AM $ 0.0₅164
-21.45%
$ 690,675 $ 160,994
Apr 21, 12 AM $ 0.0₅21
+23.10%
$ 883,761 $ 152,197
Download