Moonkin Historical Data

MOONKIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆536
+0.00%
$ 225,335 $ 1,817
Today, at 8 AM $ 0.0₆534
+0.00%
$ 224,551 $ 1,645
Today, at 7 AM $ 0.0₆539
-2.45%
$ 226,906 $ 1,102
Today, at 6 AM $ 0.0₆554
+0.08%
$ 233,183 $ 991
Today, at 2 AM $ 0.0₆556
-0.03%
$ 233,960 $ 986
Today, at 1 AM $ 0.0₆557
+0.00%
$ 234,230 $ 1,126
Yesterday, at 11 PM $ 0.0₆556
+0.00%
$ 234,048 $ 1,116
Yesterday, at 10 PM $ 0.0₆558
+0.00%
$ 234,672 $ 1,080
Yesterday, at 8 PM $ 0.0₆558
+0.00%
$ 234,568 $ 1,055
Yesterday, at 12 PM $ 0.0₆557
+0.00%
$ 234,313 $ 683
Yesterday, at 9 AM $ 0.0₆568
+0.44%
$ 238,883 $ 585
Yesterday, at 8 AM $ 0.0₆557
+0.00%
$ 234,434 $ 178
Yesterday, at 2 AM $ 0.0₆553
+0.00%
$ 232,629 $ 47
Yesterday, at 1 AM $ 0.0₆55
+0.00%
$ 231,385 $ 46
Aug 12, 4 PM $ 0.0₆553
+0.00%
$ 232,792 $ 149
Aug 12, 1 PM $ 0.0₆559
+0.00%
$ 235,319 $ 353
Aug 12, 8 AM $ 0.0₆554
+0.00%
$ 233,189 $ 476
Aug 12, 5 AM $ 0.0₆554
+0.00%
$ 232,943 $ 467
Aug 12, 2 AM $ 0.0₆553
+0.00%
$ 232,548 $ 464
Aug 11, 10 PM $ 0.0₆552
+0.00%
$ 232,289 $ 457
Aug 11, 8 PM $ 0.0₆549
-0.07%
$ 230,976 $ 460
Aug 11, 4 PM $ 0.0₆545
+0.00%
$ 229,270 $ 1,239
Aug 11, 2 PM $ 0.0₆546
+0.00%
$ 229,846 $ 1,237
Aug 11, 11 AM $ 0.0₆549
+0.00%
$ 230,799 $ 1,529
Aug 11, 9 AM $ 0.0₆545
+0.17%
$ 229,286 $ 2,124
Aug 11, 8 AM $ 0.0₆544
-0.06%
$ 228,805 $ 2,113
Aug 11, 5 AM $ 0.0₆544
-0.01%
$ 228,958 $ 2,107
Aug 11, 3 AM $ 0.0₆545
+0.00%
$ 229,471 $ 2,438
Aug 10, 11 PM $ 0.0₆543
+0.00%
$ 228,620 $ 2,333
Aug 10, 10 PM $ 0.0₆546
+0.00%
$ 229,687 $ 2,334
Aug 10, 9 PM $ 0.0₆547
+0.00%
$ 230,218 $ 2,323
Aug 10, 8 PM $ 0.0₆548
+0.00%
$ 230,426 $ 2,323
Aug 10, 7 PM $ 0.0₆548
-1.16%
$ 230,407 $ 1,995
Aug 10, 4 PM $ 0.0₆554
+1.68%
$ 232,972 $ 1,637
Aug 10, 3 PM $ 0.0₆553
+0.00%
$ 232,442 $ 1,403
Aug 10, 2 PM $ 0.0₆559
+1.19%
$ 234,989 $ 1,697
Aug 10, 11 AM $ 0.0₆557
+0.06%
$ 234,466 $ 1,951
Aug 10, 10 AM $ 0.0₆557
-2.73%
$ 234,356 $ 1,317
Aug 10, 9 AM $ 0.0₆573
+0.15%
$ 240,882 $ 1,212
Aug 10, 4 AM $ 0.0₆57
+0.63%
$ 239,985 $ 1,529
Aug 10, 2 AM $ 0.0₆562
+0.00%
$ 236,272 $ 1,331
Aug 9, 8 PM $ 0.0₆563
+0.00%
$ 236,667 $ 2,747
Aug 9, 7 PM $ 0.0₆563
+0.00%
$ 236,840 $ 3,542
Aug 9, 6 PM $ 0.0₆563
+0.00%
$ 236,778 $ 3,521
Aug 9, 5 PM $ 0.0₆564
+0.00%
$ 237,269 $ 3,713
Aug 9, 4 PM $ 0.0₆564
+0.00%
$ 237,467 $ 3,691
Aug 9, 2 PM $ 0.0₆565
-1.84%
$ 237,665 $ 3,471
Aug 9, 1 PM $ 0.0₆572
-0.23%
$ 240,666 $ 3,309
Aug 9, 12 PM $ 0.0₆574
+0.00%
$ 241,429 $ 4,179
Aug 9, 9 AM $ 0.0₆575
-0.50%
$ 242,075 $ 5,374
Download