Artcoin Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅473
+0.28%
$ -- $ 116
Feb 2 $ 0.0₅483
-16.60%
$ -- $ 71
Jan 26 $ 0.0₅592
-13.26%
$ 5,724 $ 609
Jan 19 $ 0.0₅73
-9.57%
$ 6,789 $ 194
Jan 12 $ 0.0₅821
+2.73%
$ 8,181 $ 306
Jan 5 $ 0.0₅789
-1.14%
$ 7,966 $ 327
Dec 15 $ 0.0₅766
+0.05%
$ -- $ 0
Dec 8 $ 0.0₅823
+0.27%
$ -- $ 1
Nov 17 $ 0.0₅856
+0.14%
$ -- $ 1
Nov 3 $ 0.0₅982
-18.33%
$ -- $ 131
Oct 27 $ 0.0000119
-17.31%
$ 11,988 $ 664
Oct 20 $ 0.0000138
+12.45%
$ 14,349 $ 1,307
Oct 13 $ 0.0000121
-6.30%
$ 12,315 $ 53
Oct 6 $ 0.0000116
-24.68%
$ 12,983 $ 92
Sep 29 $ 0.0000153
+3.23%
$ 15,301 $ 990
Sep 22 $ 0.0000144
-28.24%
$ 14,718 $ 1,188
Sep 15 $ 0.0000235
+16.43%
$ 20,130 $ 821
Sep 8 $ 0.0000175
+2.73%
$ -- $ 1,049
Sep 1 $ 0.0000165
-2.69%
$ 17,044 $ 2,531
Aug 25 $ 0.0000164
+10.37%
$ 17,105 $ 95,742
Aug 18 $ 0.0000143
+8.40%
$ 14,778 $ 1,370
Aug 11 $ 0.0000127
-2.11%
$ -- $ 2
Aug 4 $ 0.0000128
+14.90%
$ 12,977 $ 854
Download