Artcoin Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅473
+2.03%
$ -- $ 0
Feb 17, 2026 $ 0.0₅463
-2.81%
$ 4,621 $ 0
Feb 16, 2026 $ 0.0₅476
+1.01%
$ 4,750 $ 115
Feb 8, 2026 $ 0.0₅485
+0.39%
$ -- $ 0.1
Feb 7, 2026 $ 0.0₅483
-0.39%
$ 4,825 $ 0.1
Feb 6, 2026 $ 0.0₅49
+11.91%
$ 4,887 $ 0.1
Feb 5, 2026 $ 0.0₅446
-11.41%
$ 4,456 $ 0.1
Feb 4, 2026 $ 0.0₅493
-12.02%
$ 4,921 $ 69
Feb 3, 2026 $ 0.0₅56
-5.31%
$ 5,588 $ 0.1
Feb 2, 2026 $ 0.0₅592
+2.15%
$ 5,910 $ 1
Feb 1, 2026 $ 0.0₅573
-3.66%
$ 5,724 $ 0.1
Jan 31, 2026 $ 0.0₅592
-10.74%
$ 5,908 $ 0
Jan 30, 2026 $ 0.0₅662
-0.54%
$ 6,604 $ 0
Jan 29, 2026 $ 0.0₅663
-6.25%
$ 6,617 $ 0
Jan 28, 2026 $ 0.0₅71
-3.57%
$ 7,081 $ 0
Jan 27, 2026 $ 0.0₅735
+2.41%
$ 7,336 $ 549
Jan 26, 2026 $ 0.0₅72
+5.45%
$ 7,182 $ 60
Jan 25, 2026 $ 0.0₅68
-6.72%
$ 6,789 $ 913
Jan 24, 2026 $ 0.0₅73
+1.36%
$ 7,288 $ 0
Jan 23, 2026 $ 0.0₅722
-0.79%
$ 7,201 $ 0
Jan 22, 2026 $ 0.0₅729
-1.03%
$ 7,271 $ 11
Jan 21, 2026 $ 0.0₅74
+2.37%
$ 7,382 $ 173
Jan 20, 2026 $ 0.0₅72
-7.02%
$ 7,190 $ 10
Jan 19, 2026 $ 0.0₅772
-4.37%
$ 7,708 $ 0
Jan 18, 2026 $ 0.0₅82
-0.25%
$ 8,181 $ 149
Jan 17, 2026 $ 0.0₅821
-0.99%
$ 8,192 $ 12
Jan 16, 2026 $ 0.0₅829
+0.74%
$ 8,273 $ 4
Jan 15, 2026 $ 0.0₅666
-22.97%
$ 6,646 $ 283
Jan 14, 2026 $ 0.0₅846
+1.98%
$ 8,444 $ 3
Jan 13, 2026 $ 0.0₅839
+3.94%
$ 8,374 $ 3
Jan 12, 2026 $ 0.0₅804
+0.65%
$ 8,026 $ 0
Jan 11, 2026 $ 0.0₅798
+0.96%
$ 7,966 $ 8
Jan 10, 2026 $ 0.0₅789
-0.29%
$ 7,870 $ 0
Jan 9, 2026 $ 0.0₅79
-1.78%
$ 7,888 $ 0
Jan 8, 2026 $ 0.0₅806
+1.15%
$ 8,044 $ 0
Jan 7, 2026 $ 0.0₅798
-7.93%
$ 7,961 $ 213
Jan 6, 2026 $ 0.0₅85
+3.10%
$ 8,482 $ 113
Jan 5, 2026 $ 0.0₅826
+3.49%
$ 8,239 $ 1
Jan 4, 2026 $ 0.0₅797
-0.16%
$ 7,957 $ 1
Dec 20, 2025 $ 0.0₅766
+0.05%
$ 7,641 $ 0
Dec 13, 2025 $ 0.0₅823
+0.65%
$ -- $ 0
Dec 12, 2025 $ 0.0₅821
-1.55%
$ 8,191 $ 0
Dec 11, 2025 $ 0.0₅832
-1.57%
$ 8,305 $ 0
Dec 10, 2025 $ 0.0₅849
+0.58%
$ 8,470 $ 0
Dec 9, 2025 $ 0.0₅843
+2.69%
$ 8,417 $ 0
Nov 17, 2025 $ 0.0₅856
+0.14%
$ -- $ 1
Nov 16, 2025 $ 0.0₅848
-0.68%
$ 8,485 $ 1
Nov 9, 2025 $ 0.0₅991
+0.81%
$ -- $ 0
Nov 8, 2025 $ 0.0₅982
-2.52%
$ 9,799 $ 0
Nov 7, 2025 $ 0.0000101
+6.45%
$ 10,098 $ 0
Download